CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:04 | 100 | 278,37 |
19.09.24 21:20:42 | 125 | 278,26 |
19.09.24 21:20:33 | 100 | 278,39 |
19.09.24 21:20:08 | 100 | 278,66 |
19.09.24 21:20:05 | 100 | 278,56 |
19.09.24 21:19:38 | 146 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,61 |
19.09.24 21:19:38 | 100 | 278,62 |
19.09.24 21:19:31 | 100 | 278,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:31 | 100 | 278,62 |
19.09.24 21:19:28 | 100 | 278,67 |
19.09.24 21:19:28 | 100 | 278,67 |
19.09.24 21:19:28 | 100 | 278,67 |
19.09.24 21:19:03 | 100 | 278,49 |
19.09.24 21:19:03 | 105 | 278,49 |
19.09.24 21:18:52 | 233 | 278,58 |
19.09.24 21:18:52 | 167 | 278,58 |
19.09.24 21:18:51 | 129 | 278,58 |
19.09.24 21:18:27 | 100 | 278,72 |
19.09.24 21:16:40 | 100 | 279,16 |
19.09.24 21:16:36 | 100 | 279,23 |
19.09.24 21:15:30 | 100 | 278,99 |
19.09.24 21:15:18 | 100 | 278,82 |
19.09.24 21:14:14 | 100 | 278,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:14 | 100 | 278,83 |
19.09.24 21:14:14 | 100 | 278,82 |
19.09.24 21:14:14 | 100 | 278,82 |
19.09.24 21:14:14 | 100 | 278,82 |
19.09.24 21:12:03 | 131 | 278,72 |
19.09.24 21:11:23 | 100 | 278,83 |
19.09.24 21:11:03 | 100 | 278,85 |
19.09.24 21:11:03 | 100 | 278,87 |
19.09.24 21:11:02 | 179 | 278,90 |
19.09.24 21:11:02 | 100 | 279,05 |
19.09.24 21:10:51 | 100 | 279,08 |
19.09.24 21:09:41 | 100 | 279,15 |
19.09.24 21:09:07 | 100 | 279,15 |
19.09.24 21:09:05 | 100 | 279,15 |
19.09.24 21:08:44 | 100 | 279,35 |