CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:16 | 200 | 277,26 |
19.09.24 21:53:10 | 100 | 277,50 |
19.09.24 21:53:10 | 100 | 277,50 |
19.09.24 21:53:10 | 100 | 277,51 |
19.09.24 21:53:10 | 200 | 277,50 |
19.09.24 21:53:00 | 200 | 277,75 |
19.09.24 21:53:00 | 100 | 277,78 |
19.09.24 21:53:00 | 100 | 277,89 |
19.09.24 21:52:50 | 100 | 277,94 |
19.09.24 21:52:50 | 100 | 277,94 |
19.09.24 21:52:44 | 100 | 277,92 |
19.09.24 21:52:11 | 100 | 277,65 |
19.09.24 21:52:03 | 100 | 277,65 |
19.09.24 21:51:36 | 100 | 277,68 |
19.09.24 21:51:23 | 100 | 277,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:23 | 100 | 277,66 |
19.09.24 21:51:16 | 100 | 277,75 |
19.09.24 21:51:10 | 1,58 Tsd. | 277,72 |
19.09.24 21:51:06 | 100 | 277,75 |
19.09.24 21:50:34 | 100 | 277,90 |
19.09.24 21:50:08 | 100 | 278,00 |
19.09.24 21:50:07 | 100 | 278,10 |
19.09.24 21:50:05 | 100 | 278,16 |
19.09.24 21:50:05 | 100 | 278,16 |
19.09.24 21:50:04 | 100 | 278,07 |
19.09.24 21:49:35 | 100 | 278,38 |
19.09.24 21:48:58 | 100 | 278,41 |
19.09.24 21:48:58 | 100 | 278,41 |
19.09.24 21:47:14 | 100 | 278,37 |
19.09.24 21:47:14 | 100 | 278,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:39 | 100 | 278,18 |
19.09.24 21:45:06 | 100 | 277,81 |
19.09.24 21:45:00 | 100 | 277,64 |
19.09.24 21:44:57 | 1,00 Tsd. | 277,72 |
19.09.24 21:44:57 | 983 | 277,72 |
19.09.24 21:44:45 | 100 | 277,67 |
19.09.24 21:44:10 | 100 | 277,88 |
19.09.24 21:44:10 | 100 | 277,88 |
19.09.24 21:43:59 | 100 | 277,82 |
19.09.24 21:43:59 | 100 | 277,81 |
19.09.24 21:43:59 | 100 | 277,80 |
19.09.24 21:43:13 | 100 | 277,78 |
19.09.24 21:42:31 | 100 | 278,27 |
19.09.24 21:41:28 | 742 | 278,37 |
19.09.24 21:39:59 | 100 | 278,39 |