CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:18 | 100 | 278,16 |
19.09.24 21:38:46 | 100 | 278,00 |
19.09.24 21:37:10 | 100 | 278,08 |
19.09.24 21:37:00 | 200 | 278,00 |
19.09.24 21:35:05 | 200 | 278,43 |
19.09.24 21:35:05 | 100 | 278,43 |
19.09.24 21:34:36 | 100 | 278,37 |
19.09.24 21:34:34 | 100 | 278,30 |
19.09.24 21:33:10 | 100 | 278,39 |
19.09.24 21:32:45 | 100 | 277,97 |
19.09.24 21:32:45 | 100 | 277,96 |
19.09.24 21:32:45 | 100 | 277,95 |
19.09.24 21:32:45 | 100 | 277,95 |
19.09.24 21:32:45 | 100 | 277,94 |
19.09.24 21:32:43 | 105 | 277,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:43 | 100 | 277,92 |
19.09.24 21:32:41 | 100 | 277,80 |
19.09.24 21:31:28 | 100 | 278,41 |
19.09.24 21:30:56 | 100 | 278,56 |
19.09.24 21:30:56 | 100 | 278,56 |
19.09.24 21:30:56 | 100 | 278,56 |
19.09.24 21:29:33 | 100 | 278,91 |
19.09.24 21:29:33 | 100 | 278,91 |
19.09.24 21:28:58 | 250 | 278,86 |
19.09.24 21:28:58 | 100 | 278,85 |
19.09.24 21:28:58 | 100 | 278,85 |
19.09.24 21:28:58 | 100 | 278,86 |
19.09.24 21:28:36 | 100 | 278,76 |
19.09.24 21:27:16 | 100 | 278,80 |
19.09.24 21:26:36 | 100 | 278,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:36 | 100 | 278,92 |
19.09.24 21:26:36 | 100 | 278,92 |
19.09.24 21:26:36 | 100 | 278,94 |
19.09.24 21:25:21 | 100 | 278,90 |
19.09.24 21:25:19 | 100 | 278,84 |
19.09.24 21:25:19 | 100 | 278,86 |
19.09.24 21:25:19 | 188 | 278,88 |
19.09.24 21:25:19 | 142 | 278,90 |
19.09.24 21:24:27 | 100 | 278,95 |
19.09.24 21:24:07 | 100 | 278,92 |
19.09.24 21:24:07 | 100 | 278,88 |
19.09.24 21:24:07 | 200 | 278,90 |
19.09.24 21:22:13 | 100 | 278,50 |
19.09.24 21:22:13 | 100 | 278,50 |
19.09.24 21:21:04 | 200 | 278,37 |