CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:31 | 500 | 280,00 |
19.09.24 20:18:31 | 200 | 280,02 |
19.09.24 20:17:58 | 100 | 280,21 |
19.09.24 20:17:38 | 100 | 280,17 |
19.09.24 20:16:29 | 100 | 280,52 |
19.09.24 20:16:22 | 100 | 280,50 |
19.09.24 20:16:22 | 400 | 280,50 |
19.09.24 20:16:22 | 100 | 280,49 |
19.09.24 20:15:47 | 100 | 280,50 |
19.09.24 20:15:47 | 100 | 280,50 |
19.09.24 20:15:47 | 1,00 Tsd. | 280,50 |
19.09.24 20:15:45 | 100 | 280,62 |
19.09.24 20:14:54 | 100 | 281,00 |
19.09.24 20:14:08 | 200 | 281,14 |
19.09.24 20:13:39 | 100 | 281,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:25 | 100 | 281,01 |
19.09.24 20:10:03 | 100 | 281,20 |
19.09.24 20:09:32 | 400 | 281,48 |
19.09.24 20:07:43 | 100 | 281,77 |
19.09.24 20:07:43 | 100 | 281,77 |
19.09.24 20:06:34 | 100 | 281,84 |
19.09.24 20:06:10 | 100 | 282,07 |
19.09.24 20:04:07 | 100 | 282,11 |
19.09.24 20:04:07 | 100 | 282,11 |
19.09.24 20:03:26 | 100 | 282,06 |
19.09.24 20:03:24 | 106 | 282,00 |
19.09.24 20:03:24 | 100 | 282,00 |
19.09.24 20:02:14 | 100 | 282,15 |
19.09.24 20:02:14 | 100 | 282,06 |
19.09.24 20:00:51 | 100 | 282,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:51 | 105 | 282,24 |
19.09.24 20:00:33 | 100 | 282,13 |
19.09.24 19:59:17 | 100 | 282,17 |
19.09.24 19:57:39 | 100 | 282,21 |
19.09.24 19:56:40 | 100 | 282,63 |
19.09.24 19:56:03 | 100 | 282,79 |
19.09.24 19:56:01 | 134 | 282,78 |
19.09.24 19:54:10 | 100 | 282,47 |
19.09.24 19:52:43 | 100 | 282,52 |
19.09.24 19:52:31 | 100 | 282,46 |
19.09.24 19:50:44 | 105 | 282,51 |
19.09.24 19:50:09 | 100 | 282,56 |
19.09.24 19:49:51 | 100 | 282,60 |
19.09.24 19:49:47 | 792 | 282,69 |
19.09.24 19:49:47 | 208 | 282,69 |