CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:49 | 100 | 282,27 |
19.09.24 19:14:43 | 100 | 282,18 |
19.09.24 19:14:28 | 100 | 282,09 |
19.09.24 19:13:52 | 100 | 282,00 |
19.09.24 19:13:08 | 100 | 282,10 |
19.09.24 19:12:49 | 100 | 282,15 |
19.09.24 19:12:49 | 100 | 282,15 |
19.09.24 19:11:53 | 100 | 282,15 |
19.09.24 19:11:16 | 100 | 282,15 |
19.09.24 19:10:23 | 700 | 282,40 |
19.09.24 19:10:23 | 161 | 282,40 |
19.09.24 19:09:44 | 100 | 282,62 |
19.09.24 19:09:44 | 200 | 282,61 |
19.09.24 19:08:47 | 100 | 282,15 |
19.09.24 19:08:46 | 100 | 282,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:51 | 100 | 282,23 |
19.09.24 19:07:02 | 463 | 282,24 |
19.09.24 19:03:52 | 100 | 282,41 |
19.09.24 19:03:08 | 100 | 282,45 |
19.09.24 19:01:53 | 100 | 282,47 |
19.09.24 19:01:53 | 100 | 282,41 |
19.09.24 19:01:53 | 100 | 282,41 |
19.09.24 19:01:25 | 100 | 282,22 |
19.09.24 19:01:25 | 100 | 282,27 |
19.09.24 19:00:22 | 100 | 282,42 |
19.09.24 19:00:10 | 100 | 282,55 |
19.09.24 19:00:07 | 100 | 282,35 |
19.09.24 18:59:10 | 200 | 282,25 |
19.09.24 18:59:10 | 186 | 282,23 |
19.09.24 18:58:18 | 100 | 282,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:18 | 133 | 281,99 |
19.09.24 18:58:18 | 100 | 281,99 |
19.09.24 18:57:18 | 100 | 282,05 |
19.09.24 18:56:59 | 100 | 282,12 |
19.09.24 18:56:39 | 100 | 282,03 |
19.09.24 18:56:31 | 105 | 281,86 |
19.09.24 18:54:21 | 100 | 281,80 |
19.09.24 18:52:55 | 100 | 281,72 |
19.09.24 18:52:41 | 100 | 281,79 |
19.09.24 18:50:46 | 100 | 282,05 |
19.09.24 18:49:19 | 100 | 281,92 |
19.09.24 18:48:45 | 105 | 282,14 |
19.09.24 18:48:05 | 100 | 282,13 |
19.09.24 18:47:30 | 100 | 282,31 |
19.09.24 18:46:54 | 105 | 282,49 |