CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:25 | 105 | 282,53 |
19.09.24 18:30:13 | 100 | 282,60 |
19.09.24 18:30:13 | 100 | 282,60 |
19.09.24 18:30:13 | 105 | 282,57 |
19.09.24 18:28:51 | 100 | 282,67 |
19.09.24 18:28:42 | 100 | 282,73 |
19.09.24 18:28:42 | 100 | 282,73 |
19.09.24 18:28:28 | 100 | 282,39 |
19.09.24 18:28:28 | 100 | 282,44 |
19.09.24 18:27:22 | 100 | 282,48 |
19.09.24 18:27:22 | 100 | 282,49 |
19.09.24 18:26:22 | 100 | 282,48 |
19.09.24 18:26:21 | 100 | 282,38 |
19.09.24 18:25:43 | 200 | 282,09 |
19.09.24 18:25:13 | 100 | 281,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:32 | 100 | 281,96 |
19.09.24 18:24:17 | 100 | 281,92 |
19.09.24 18:23:40 | 100 | 282,27 |
19.09.24 18:23:12 | 100 | 282,16 |
19.09.24 18:23:12 | 100 | 282,16 |
19.09.24 18:23:12 | 200 | 282,16 |
19.09.24 18:22:55 | 100 | 282,19 |
19.09.24 18:22:55 | 100 | 282,23 |
19.09.24 18:21:17 | 100 | 282,25 |
19.09.24 18:19:08 | 101 | 282,30 |
19.09.24 18:18:50 | 200 | 282,28 |
19.09.24 18:17:57 | 100 | 282,11 |
19.09.24 18:15:29 | 100 | 281,76 |
19.09.24 18:15:25 | 100 | 281,65 |
19.09.24 18:14:55 | 100 | 281,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:25 | 100 | 281,77 |
19.09.24 18:13:53 | 100 | 281,87 |
19.09.24 18:13:20 | 100 | 281,88 |
19.09.24 18:13:20 | 100 | 281,88 |
19.09.24 18:12:48 | 100 | 282,22 |
19.09.24 18:12:18 | 100 | 282,18 |
19.09.24 18:12:12 | 100 | 282,03 |
19.09.24 18:12:09 | 100 | 281,87 |
19.09.24 18:12:08 | 100 | 281,88 |
19.09.24 18:12:08 | 100 | 281,87 |
19.09.24 18:12:08 | 100 | 281,83 |
19.09.24 18:10:36 | 100 | 282,60 |
19.09.24 18:10:30 | 100 | 282,67 |
19.09.24 18:10:30 | 600 | 282,67 |
19.09.24 18:10:30 | 100 | 282,66 |