CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:50 | 100 | 282,46 |
19.09.24 18:46:44 | 100 | 282,50 |
19.09.24 18:44:46 | 100 | 282,41 |
19.09.24 18:44:41 | 100 | 282,40 |
19.09.24 18:44:41 | 100 | 282,44 |
19.09.24 18:44:41 | 100 | 282,48 |
19.09.24 18:43:55 | 200 | 282,31 |
19.09.24 18:43:34 | 100 | 282,53 |
19.09.24 18:42:34 | 100 | 282,84 |
19.09.24 18:42:30 | 100 | 282,89 |
19.09.24 18:42:30 | 100 | 282,96 |
19.09.24 18:42:30 | 100 | 282,96 |
19.09.24 18:42:17 | 100 | 282,86 |
19.09.24 18:41:02 | 100 | 282,91 |
19.09.24 18:41:02 | 100 | 282,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:02 | 100 | 282,97 |
19.09.24 18:40:55 | 100 | 283,00 |
19.09.24 18:40:20 | 100 | 282,85 |
19.09.24 18:40:20 | 100 | 282,85 |
19.09.24 18:39:58 | 100 | 282,88 |
19.09.24 18:39:01 | 100 | 282,87 |
19.09.24 18:38:06 | 105 | 282,65 |
19.09.24 18:36:55 | 100 | 282,61 |
19.09.24 18:35:45 | 110 | 282,58 |
19.09.24 18:35:45 | 150 | 282,58 |
19.09.24 18:35:45 | 150 | 282,64 |
19.09.24 18:35:25 | 100 | 282,67 |
19.09.24 18:35:06 | 100 | 282,68 |
19.09.24 18:35:06 | 100 | 282,68 |
19.09.24 18:35:06 | 100 | 282,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:06 | 100 | 282,88 |
19.09.24 18:35:06 | 100 | 282,88 |
19.09.24 18:34:59 | 100 | 283,00 |
19.09.24 18:34:59 | 200 | 283,00 |
19.09.24 18:34:39 | 189 | 282,97 |
19.09.24 18:33:30 | 100 | 282,87 |
19.09.24 18:33:21 | 100 | 282,79 |
19.09.24 18:33:21 | 100 | 282,79 |
19.09.24 18:33:21 | 100 | 282,76 |
19.09.24 18:33:21 | 100 | 282,76 |
19.09.24 18:32:48 | 100 | 282,74 |
19.09.24 18:32:48 | 100 | 282,74 |
19.09.24 18:32:45 | 100 | 282,66 |
19.09.24 18:32:34 | 100 | 282,73 |
19.09.24 18:32:25 | 100 | 282,67 |