CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:28 | 100 | 283,10 |
19.09.24 17:37:28 | 100 | 283,10 |
19.09.24 17:37:28 | 100 | 283,10 |
19.09.24 17:36:23 | 100 | 283,01 |
19.09.24 17:36:23 | 100 | 283,01 |
19.09.24 17:36:23 | 100 | 283,01 |
19.09.24 17:36:23 | 100 | 283,03 |
19.09.24 17:36:23 | 150 | 283,04 |
19.09.24 17:36:16 | 100 | 283,01 |
19.09.24 17:36:12 | 100 | 283,01 |
19.09.24 17:35:52 | 100 | 282,92 |
19.09.24 17:35:45 | 100 | 282,92 |
19.09.24 17:35:18 | 100 | 282,75 |
19.09.24 17:34:27 | 100 | 282,84 |
19.09.24 17:34:22 | 115 | 282,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:17 | 493 | 282,64 |
19.09.24 17:34:03 | 100 | 282,56 |
19.09.24 17:34:03 | 100 | 282,54 |
19.09.24 17:34:03 | 100 | 282,53 |
19.09.24 17:34:03 | 100 | 282,53 |
19.09.24 17:34:03 | 100 | 282,53 |
19.09.24 17:34:03 | 100 | 282,52 |
19.09.24 17:34:03 | 100 | 282,51 |
19.09.24 17:33:51 | 100 | 282,47 |
19.09.24 17:33:51 | 100 | 282,43 |
19.09.24 17:33:51 | 100 | 282,54 |
19.09.24 17:33:01 | 100 | 282,68 |
19.09.24 17:32:51 | 100 | 282,77 |
19.09.24 17:32:46 | 100 | 282,77 |
19.09.24 17:32:44 | 100 | 282,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:39 | 100 | 282,76 |
19.09.24 17:32:30 | 100 | 282,91 |
19.09.24 17:32:30 | 100 | 282,91 |
19.09.24 17:32:30 | 100 | 282,91 |
19.09.24 17:32:06 | 100 | 283,30 |
19.09.24 17:30:49 | 100 | 283,24 |
19.09.24 17:30:10 | 133 | 283,50 |
19.09.24 17:29:48 | 100 | 283,49 |
19.09.24 17:29:01 | 100 | 283,43 |
19.09.24 17:29:01 | 100 | 283,43 |
19.09.24 17:29:01 | 106 | 283,43 |
19.09.24 17:27:45 | 100 | 283,50 |
19.09.24 17:27:40 | 100 | 283,43 |
19.09.24 17:27:36 | 100 | 283,38 |
19.09.24 17:27:36 | 100 | 283,38 |