CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 277,89 |
19.09.24 21:55:45 | 100 | 277,87 |
19.09.24 21:55:34 | 100 | 277,78 |
19.09.24 21:55:31 | 100 | 277,88 |
19.09.24 21:55:23 | 100 | 278,00 |
19.09.24 21:55:23 | 100 | 278,06 |
19.09.24 21:54:56 | 100 | 277,65 |
19.09.24 21:54:56 | 100 | 277,71 |
19.09.24 21:54:36 | 100 | 277,45 |
19.09.24 21:54:36 | 100 | 277,40 |
19.09.24 21:54:27 | 100 | 277,46 |
19.09.24 21:54:27 | 100 | 277,46 |
19.09.24 21:54:27 | 100 | 277,49 |
19.09.24 21:54:15 | 100 | 277,47 |
19.09.24 21:54:15 | 106 | 277,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:09 | 100 | 277,13 |
19.09.24 21:54:09 | 107 | 277,14 |
19.09.24 21:54:09 | 126 | 277,14 |
19.09.24 21:54:09 | 100 | 277,14 |
19.09.24 21:54:02 | 122 | 277,22 |
19.09.24 21:54:00 | 100 | 277,25 |
19.09.24 21:53:57 | 100 | 276,99 |
19.09.24 21:53:57 | 100 | 276,96 |
19.09.24 21:53:57 | 100 | 276,95 |
19.09.24 21:53:47 | 111 | 276,91 |
19.09.24 21:53:42 | 100 | 276,84 |
19.09.24 21:53:42 | 100 | 276,84 |
19.09.24 21:53:42 | 100 | 276,83 |
19.09.24 21:53:42 | 100 | 276,81 |
19.09.24 21:53:42 | 100 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:41 | 100 | 276,91 |
19.09.24 21:53:41 | 100 | 277,02 |
19.09.24 21:53:41 | 100 | 277,02 |
19.09.24 21:53:41 | 100 | 277,02 |
19.09.24 21:53:41 | 100 | 277,04 |
19.09.24 21:53:41 | 150 | 277,04 |
19.09.24 21:53:30 | 100 | 277,11 |
19.09.24 21:53:29 | 100 | 277,05 |
19.09.24 21:53:25 | 100 | 277,08 |
19.09.24 21:53:25 | 192 | 277,10 |
19.09.24 21:53:25 | 104 | 277,10 |
19.09.24 21:53:25 | 200 | 277,17 |
19.09.24 21:53:25 | 100 | 277,18 |
19.09.24 21:53:24 | 100 | 277,23 |
19.09.24 21:53:16 | 200 | 277,25 |