ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:55 | - | 61,950 |
08.10.24 17:47:54 | - | 61,940 |
08.10.24 17:47:43 | - | 61,950 |
08.10.24 17:47:40 | - | 61,950 |
08.10.24 17:47:37 | - | 61,970 |
08.10.24 17:47:27 | - | 61,970 |
08.10.24 17:47:21 | - | 62,000 |
08.10.24 17:47:17 | - | 61,980 |
08.10.24 17:47:13 | - | 61,990 |
08.10.24 17:47:09 | - | 61,980 |
08.10.24 17:46:56 | - | 61,960 |
08.10.24 17:46:54 | - | 61,960 |
08.10.24 17:46:33 | - | 61,950 |
08.10.24 17:46:27 | - | 61,940 |
08.10.24 17:46:24 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:20 | - | 61,950 |
08.10.24 17:46:19 | - | 61,950 |
08.10.24 17:46:14 | - | 61,940 |
08.10.24 17:46:07 | - | 61,960 |
08.10.24 17:45:58 | - | 61,970 |
08.10.24 17:45:42 | - | 61,970 |
08.10.24 17:45:27 | - | 61,960 |
08.10.24 17:45:24 | - | 61,960 |
08.10.24 17:45:23 | - | 61,980 |
08.10.24 17:45:10 | - | 62,000 |
08.10.24 17:45:00 | - | 62,010 |
08.10.24 17:44:59 | - | 62,000 |
08.10.24 17:44:57 | - | 62,010 |
08.10.24 17:44:40 | - | 62,010 |
08.10.24 17:44:39 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:33 | - | 62,010 |
08.10.24 17:44:28 | - | 62,010 |
08.10.24 17:44:27 | - | 62,040 |
08.10.24 17:44:22 | - | 62,050 |
08.10.24 17:44:21 | - | 62,050 |
08.10.24 17:44:11 | - | 62,040 |
08.10.24 17:44:05 | - | 62,050 |
08.10.24 17:44:02 | - | 62,050 |
08.10.24 17:43:59 | - | 62,060 |
08.10.24 17:43:40 | - | 62,060 |
08.10.24 17:43:38 | - | 62,070 |
08.10.24 17:43:37 | - | 62,070 |
08.10.24 17:43:36 | - | 62,070 |
08.10.24 17:43:34 | - | 62,070 |
08.10.24 17:43:28 | - | 62,060 |