ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:13 | - | 62,040 |
08.10.24 17:43:10 | - | 62,040 |
08.10.24 17:42:54 | - | 62,040 |
08.10.24 17:42:53 | - | 62,030 |
08.10.24 17:42:50 | - | 62,010 |
08.10.24 17:42:36 | - | 62,010 |
08.10.24 17:42:35 | - | 62,020 |
08.10.24 17:42:33 | - | 62,010 |
08.10.24 17:42:32 | - | 62,020 |
08.10.24 17:42:20 | - | 62,000 |
08.10.24 17:42:19 | - | 61,990 |
08.10.24 17:42:16 | - | 61,990 |
08.10.24 17:42:14 | - | 61,990 |
08.10.24 17:42:10 | - | 62,000 |
08.10.24 17:42:09 | - | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:05 | - | 62,000 |
08.10.24 17:42:03 | - | 62,010 |
08.10.24 17:41:47 | - | 61,980 |
08.10.24 17:41:46 | - | 61,990 |
08.10.24 17:41:41 | - | 61,980 |
08.10.24 17:41:38 | - | 61,980 |
08.10.24 17:41:37 | - | 61,960 |
08.10.24 17:41:14 | - | 61,980 |
08.10.24 17:41:06 | - | 61,970 |
08.10.24 17:41:05 | - | 61,970 |
08.10.24 17:41:00 | - | 61,970 |
08.10.24 17:40:59 | - | 61,980 |
08.10.24 17:40:58 | - | 61,970 |
08.10.24 17:40:57 | - | 61,970 |
08.10.24 17:40:50 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:49 | - | 61,970 |
08.10.24 17:40:48 | - | 61,970 |
08.10.24 17:40:47 | - | 61,970 |
08.10.24 17:40:23 | - | 61,960 |
08.10.24 17:40:18 | - | 61,970 |
08.10.24 17:40:07 | - | 61,960 |
08.10.24 17:40:02 | - | 61,980 |
08.10.24 17:40:00 | - | 62,000 |
08.10.24 17:39:40 | - | 61,990 |
08.10.24 17:39:37 | - | 61,980 |
08.10.24 17:39:36 | - | 61,990 |
08.10.24 17:39:30 | - | 61,980 |
08.10.24 17:39:29 | - | 61,990 |
08.10.24 17:39:28 | - | 61,980 |
08.10.24 17:39:27 | - | 61,990 |