ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:19 | - | 61,940 |
08.10.24 17:56:18 | - | 61,940 |
08.10.24 17:55:54 | - | 61,940 |
08.10.24 17:55:52 | - | 61,930 |
08.10.24 17:55:51 | - | 61,920 |
08.10.24 17:55:40 | - | 61,930 |
08.10.24 17:55:36 | - | 61,920 |
08.10.24 17:55:31 | - | 61,940 |
08.10.24 17:54:59 | - | 61,950 |
08.10.24 17:54:55 | - | 61,950 |
08.10.24 17:54:54 | - | 61,950 |
08.10.24 17:54:45 | - | 61,950 |
08.10.24 17:54:32 | - | 61,950 |
08.10.24 17:54:29 | - | 61,950 |
08.10.24 17:54:25 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:24 | - | 61,960 |
08.10.24 17:54:21 | - | 61,960 |
08.10.24 17:54:19 | - | 61,950 |
08.10.24 17:54:18 | - | 61,950 |
08.10.24 17:54:17 | - | 61,950 |
08.10.24 17:54:16 | - | 61,960 |
08.10.24 17:54:06 | - | 61,960 |
08.10.24 17:54:03 | - | 61,970 |
08.10.24 17:53:58 | - | 61,980 |
08.10.24 17:53:56 | - | 61,970 |
08.10.24 17:53:49 | - | 61,970 |
08.10.24 17:53:46 | - | 61,960 |
08.10.24 17:53:20 | - | 61,950 |
08.10.24 17:53:16 | - | 61,950 |
08.10.24 17:53:15 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:12 | - | 61,950 |
08.10.24 17:53:05 | - | 61,960 |
08.10.24 17:53:03 | - | 61,960 |
08.10.24 17:52:57 | - | 61,960 |
08.10.24 17:52:52 | - | 61,960 |
08.10.24 17:52:51 | - | 61,960 |
08.10.24 17:52:42 | - | 61,960 |
08.10.24 17:52:41 | - | 61,960 |
08.10.24 17:52:40 | - | 61,990 |
08.10.24 17:52:38 | - | 61,970 |
08.10.24 17:52:37 | - | 61,970 |
08.10.24 17:52:35 | - | 61,960 |
08.10.24 17:52:35 | - | 61,960 |
08.10.24 17:52:33 | - | 61,960 |
08.10.24 17:52:32 | - | 61,960 |