ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:10 | - | 61,910 |
08.10.24 18:03:09 | - | 61,910 |
08.10.24 18:03:07 | - | 61,910 |
08.10.24 18:03:05 | - | 61,910 |
08.10.24 18:03:03 | - | 61,900 |
08.10.24 18:03:01 | - | 61,890 |
08.10.24 18:02:58 | - | 61,900 |
08.10.24 18:02:47 | - | 61,890 |
08.10.24 18:02:45 | - | 61,880 |
08.10.24 18:02:40 | - | 61,860 |
08.10.24 18:02:39 | - | 61,860 |
08.10.24 18:02:36 | - | 61,860 |
08.10.24 18:02:35 | - | 61,870 |
08.10.24 18:02:32 | - | 61,870 |
08.10.24 18:02:29 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:23 | - | 61,860 |
08.10.24 18:02:21 | - | 61,860 |
08.10.24 18:02:05 | - | 61,870 |
08.10.24 18:02:02 | - | 61,860 |
08.10.24 18:02:01 | - | 61,850 |
08.10.24 18:01:54 | - | 61,850 |
08.10.24 18:01:48 | - | 61,840 |
08.10.24 18:01:47 | - | 61,830 |
08.10.24 18:01:29 | - | 61,860 |
08.10.24 18:01:05 | - | 61,880 |
08.10.24 18:01:01 | - | 61,870 |
08.10.24 18:00:58 | - | 61,860 |
08.10.24 18:00:51 | - | 61,870 |
08.10.24 18:00:48 | - | 61,860 |
08.10.24 18:00:44 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:41 | - | 61,860 |
08.10.24 18:00:39 | - | 61,870 |
08.10.24 18:00:38 | - | 61,860 |
08.10.24 18:00:36 | - | 61,870 |
08.10.24 18:00:35 | - | 61,860 |
08.10.24 18:00:32 | - | 61,870 |
08.10.24 18:00:28 | - | 61,850 |
08.10.24 18:00:27 | - | 61,860 |
08.10.24 18:00:26 | - | 61,870 |
08.10.24 18:00:25 | - | 61,860 |
08.10.24 18:00:14 | - | 61,870 |
08.10.24 18:00:13 | - | 61,850 |
08.10.24 18:00:10 | - | 61,870 |
08.10.24 18:00:09 | - | 61,870 |
08.10.24 18:00:06 | - | 61,870 |