ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:29 | - | 61,960 |
08.10.24 17:52:20 | - | 61,960 |
08.10.24 17:52:11 | - | 61,950 |
08.10.24 17:52:07 | - | 61,950 |
08.10.24 17:52:06 | - | 61,950 |
08.10.24 17:52:05 | - | 61,950 |
08.10.24 17:52:04 | - | 61,950 |
08.10.24 17:52:03 | - | 61,950 |
08.10.24 17:51:41 | - | 61,970 |
08.10.24 17:51:29 | - | 61,970 |
08.10.24 17:51:13 | - | 61,980 |
08.10.24 17:51:05 | - | 61,980 |
08.10.24 17:51:03 | - | 61,980 |
08.10.24 17:50:46 | - | 61,970 |
08.10.24 17:50:44 | - | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:43 | - | 61,970 |
08.10.24 17:50:39 | - | 61,990 |
08.10.24 17:50:28 | - | 61,990 |
08.10.24 17:50:27 | - | 61,990 |
08.10.24 17:50:24 | - | 61,990 |
08.10.24 17:50:23 | - | 62,000 |
08.10.24 17:50:19 | - | 61,990 |
08.10.24 17:50:11 | - | 61,990 |
08.10.24 17:50:03 | - | 61,990 |
08.10.24 17:50:03 | - | 62,000 |
08.10.24 17:49:59 | - | 61,990 |
08.10.24 17:49:51 | - | 62,000 |
08.10.24 17:49:48 | - | 62,000 |
08.10.24 17:49:47 | - | 62,000 |
08.10.24 17:49:44 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:34 | - | 61,980 |
08.10.24 17:49:33 | - | 61,990 |
08.10.24 17:49:21 | - | 61,990 |
08.10.24 17:49:20 | - | 61,980 |
08.10.24 17:49:06 | - | 61,970 |
08.10.24 17:48:56 | - | 61,950 |
08.10.24 17:48:50 | - | 61,960 |
08.10.24 17:48:37 | - | 61,950 |
08.10.24 17:48:35 | - | 61,940 |
08.10.24 17:48:33 | - | 61,950 |
08.10.24 17:48:28 | - | 61,940 |
08.10.24 17:48:25 | - | 61,940 |
08.10.24 17:48:24 | - | 61,940 |
08.10.24 17:48:03 | - | 61,950 |
08.10.24 17:47:56 | - | 61,950 |