ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:17 | - | 61,660 |
08.10.24 19:18:15 | - | 61,670 |
08.10.24 19:18:06 | - | 61,650 |
08.10.24 19:18:05 | - | 61,650 |
08.10.24 19:18:04 | - | 61,650 |
08.10.24 19:18:02 | - | 61,640 |
08.10.24 19:17:59 | - | 61,650 |
08.10.24 19:17:56 | - | 61,640 |
08.10.24 19:17:54 | - | 61,650 |
08.10.24 19:17:50 | - | 61,660 |
08.10.24 19:17:48 | - | 61,670 |
08.10.24 19:17:41 | - | 61,660 |
08.10.24 19:17:32 | - | 61,660 |
08.10.24 19:17:29 | - | 61,660 |
08.10.24 19:17:27 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:26 | - | 61,650 |
08.10.24 19:17:24 | - | 61,660 |
08.10.24 19:17:23 | - | 61,660 |
08.10.24 19:17:22 | - | 61,660 |
08.10.24 19:17:18 | - | 61,660 |
08.10.24 19:17:17 | - | 61,670 |
08.10.24 19:17:13 | - | 61,670 |
08.10.24 19:17:12 | - | 61,670 |
08.10.24 19:17:11 | - | 61,670 |
08.10.24 19:17:05 | - | 61,680 |
08.10.24 19:17:03 | - | 61,680 |
08.10.24 19:17:02 | - | 61,680 |
08.10.24 19:17:00 | - | 61,680 |
08.10.24 19:16:59 | - | 61,680 |
08.10.24 19:16:57 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:50 | - | 61,680 |
08.10.24 19:16:50 | - | 61,690 |
08.10.24 19:16:47 | - | 61,660 |
08.10.24 19:16:44 | - | 61,670 |
08.10.24 19:16:41 | - | 61,660 |
08.10.24 19:16:38 | - | 61,670 |
08.10.24 19:16:36 | - | 61,670 |
08.10.24 19:16:35 | - | 61,680 |
08.10.24 19:16:34 | - | 61,680 |
08.10.24 19:16:30 | - | 61,670 |
08.10.24 19:16:29 | - | 61,670 |
08.10.24 19:16:28 | - | 61,670 |
08.10.24 19:16:26 | - | 61,680 |
08.10.24 19:16:24 | - | 61,680 |
08.10.24 19:16:23 | - | 61,680 |