ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:53 | - | 61,670 |
08.10.24 19:08:52 | - | 61,670 |
08.10.24 19:08:50 | - | 61,670 |
08.10.24 19:08:49 | - | 61,680 |
08.10.24 19:08:32 | - | 61,680 |
08.10.24 19:08:31 | - | 61,670 |
08.10.24 19:08:28 | - | 61,670 |
08.10.24 19:08:27 | - | 61,670 |
08.10.24 19:08:19 | - | 61,680 |
08.10.24 19:08:17 | - | 61,680 |
08.10.24 19:08:16 | - | 61,680 |
08.10.24 19:08:15 | - | 61,680 |
08.10.24 19:08:14 | - | 61,680 |
08.10.24 19:08:13 | - | 61,680 |
08.10.24 19:08:10 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:09 | - | 61,690 |
08.10.24 19:08:08 | - | 61,680 |
08.10.24 19:08:07 | - | 61,680 |
08.10.24 19:08:04 | - | 61,680 |
08.10.24 19:08:02 | - | 61,690 |
08.10.24 19:07:57 | - | 61,680 |
08.10.24 19:07:43 | - | 61,690 |
08.10.24 19:07:41 | - | 61,690 |
08.10.24 19:07:40 | - | 61,680 |
08.10.24 19:07:39 | - | 61,700 |
08.10.24 19:07:28 | - | 61,690 |
08.10.24 19:07:27 | - | 61,670 |
08.10.24 19:07:23 | - | 61,660 |
08.10.24 19:07:12 | - | 61,660 |
08.10.24 19:06:50 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:26 | - | 61,640 |
08.10.24 19:06:20 | - | 61,650 |
08.10.24 19:06:06 | - | 61,640 |
08.10.24 19:06:03 | - | 61,640 |
08.10.24 19:06:00 | - | 61,630 |
08.10.24 19:05:36 | - | 61,670 |
08.10.24 19:05:34 | - | 61,660 |
08.10.24 19:05:21 | - | 61,670 |
08.10.24 19:05:12 | - | 61,660 |
08.10.24 19:05:06 | - | 61,670 |
08.10.24 19:04:58 | - | 61,680 |
08.10.24 19:04:55 | - | 61,680 |
08.10.24 19:04:54 | - | 61,690 |
08.10.24 19:04:25 | - | 61,700 |
08.10.24 19:04:23 | - | 61,700 |