ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:35 | - | 62,010 |
08.10.24 20:19:34 | - | 62,020 |
08.10.24 20:19:31 | - | 62,010 |
08.10.24 20:19:28 | - | 62,010 |
08.10.24 20:19:27 | - | 61,980 |
08.10.24 20:19:25 | - | 61,960 |
08.10.24 20:19:24 | - | 61,970 |
08.10.24 20:19:20 | - | 61,960 |
08.10.24 20:19:15 | - | 61,970 |
08.10.24 20:19:06 | - | 61,980 |
08.10.24 20:19:05 | - | 62,000 |
08.10.24 20:18:54 | - | 62,000 |
08.10.24 20:18:40 | - | 61,990 |
08.10.24 20:18:39 | - | 61,980 |
08.10.24 20:18:36 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:29 | - | 61,980 |
08.10.24 20:18:25 | - | 61,990 |
08.10.24 20:18:20 | - | 62,000 |
08.10.24 20:18:17 | - | 62,000 |
08.10.24 20:18:16 | - | 62,010 |
08.10.24 20:18:15 | - | 62,000 |
08.10.24 20:18:13 | - | 61,980 |
08.10.24 20:18:05 | - | 61,980 |
08.10.24 20:18:02 | - | 61,980 |
08.10.24 20:17:59 | - | 62,000 |
08.10.24 20:17:58 | - | 62,000 |
08.10.24 20:17:57 | - | 62,000 |
08.10.24 20:17:55 | - | 61,990 |
08.10.24 20:17:54 | - | 61,980 |
08.10.24 20:17:53 | - | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:50 | - | 61,930 |
08.10.24 20:17:43 | - | 61,930 |
08.10.24 20:17:40 | - | 61,930 |
08.10.24 20:17:39 | - | 61,940 |
08.10.24 20:17:36 | - | 61,940 |
08.10.24 20:17:35 | - | 61,940 |
08.10.24 20:17:23 | - | 61,940 |
08.10.24 20:17:22 | - | 61,930 |
08.10.24 20:17:20 | - | 61,920 |
08.10.24 20:17:19 | - | 61,920 |
08.10.24 20:17:15 | - | 61,920 |
08.10.24 20:17:10 | - | 61,930 |
08.10.24 20:17:05 | - | 61,940 |
08.10.24 20:16:34 | - | 61,950 |
08.10.24 20:16:31 | - | 61,960 |