ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:47 | - | 62,320 |
08.10.24 21:14:46 | - | 62,310 |
08.10.24 21:14:43 | - | 62,320 |
08.10.24 21:14:41 | - | 62,320 |
08.10.24 21:14:33 | - | 62,310 |
08.10.24 21:14:32 | - | 62,310 |
08.10.24 21:14:29 | - | 62,300 |
08.10.24 21:14:28 | - | 62,300 |
08.10.24 21:14:25 | - | 62,300 |
08.10.24 21:14:23 | - | 62,300 |
08.10.24 21:14:22 | - | 62,290 |
08.10.24 21:14:11 | - | 62,310 |
08.10.24 21:14:10 | - | 62,300 |
08.10.24 21:14:09 | - | 62,310 |
08.10.24 21:14:07 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:03 | - | 62,290 |
08.10.24 21:13:53 | - | 62,280 |
08.10.24 21:13:37 | - | 62,280 |
08.10.24 21:13:36 | - | 62,290 |
08.10.24 21:13:33 | - | 62,270 |
08.10.24 21:13:28 | - | 62,240 |
08.10.24 21:13:22 | - | 62,250 |
08.10.24 21:13:21 | - | 62,240 |
08.10.24 21:13:20 | - | 62,250 |
08.10.24 21:13:19 | - | 62,240 |
08.10.24 21:13:15 | - | 62,250 |
08.10.24 21:13:14 | - | 62,240 |
08.10.24 21:13:10 | - | 62,250 |
08.10.24 21:13:02 | - | 62,260 |
08.10.24 21:13:01 | - | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:00 | - | 62,240 |
08.10.24 21:12:59 | - | 62,220 |
08.10.24 21:12:53 | - | 62,240 |
08.10.24 21:12:36 | - | 62,260 |
08.10.24 21:12:31 | - | 62,250 |
08.10.24 21:12:27 | - | 62,240 |
08.10.24 21:12:24 | - | 62,240 |
08.10.24 21:12:02 | - | 62,250 |
08.10.24 21:11:47 | - | 62,250 |
08.10.24 21:11:46 | - | 62,240 |
08.10.24 21:11:40 | - | 62,240 |
08.10.24 21:11:36 | - | 62,240 |
08.10.24 21:11:19 | - | 62,240 |
08.10.24 21:11:18 | - | 62,230 |
08.10.24 21:11:05 | - | 62,230 |