ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:47 | - | 62,190 |
08.10.24 21:07:36 | - | 62,190 |
08.10.24 21:07:32 | - | 62,190 |
08.10.24 21:07:31 | - | 62,190 |
08.10.24 21:07:28 | - | 62,190 |
08.10.24 21:07:25 | - | 62,200 |
08.10.24 21:07:20 | - | 62,190 |
08.10.24 21:07:18 | - | 62,190 |
08.10.24 21:07:15 | - | 62,190 |
08.10.24 21:07:11 | - | 62,180 |
08.10.24 21:07:10 | - | 62,190 |
08.10.24 21:07:01 | - | 62,180 |
08.10.24 21:07:00 | - | 62,190 |
08.10.24 21:06:59 | - | 62,180 |
08.10.24 21:06:58 | - | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:57 | - | 62,190 |
08.10.24 21:06:55 | - | 62,180 |
08.10.24 21:06:54 | - | 62,190 |
08.10.24 21:06:14 | - | 62,180 |
08.10.24 21:06:13 | - | 62,180 |
08.10.24 21:06:12 | - | 62,180 |
08.10.24 21:06:11 | - | 62,180 |
08.10.24 21:06:10 | - | 62,180 |
08.10.24 21:05:57 | - | 62,200 |
08.10.24 21:05:56 | - | 62,190 |
08.10.24 21:05:55 | - | 62,200 |
08.10.24 21:05:49 | - | 62,200 |
08.10.24 21:05:48 | - | 62,210 |
08.10.24 21:05:47 | - | 62,220 |
08.10.24 21:05:38 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:28 | - | 62,200 |
08.10.24 21:05:21 | - | 62,200 |
08.10.24 21:05:15 | - | 62,190 |
08.10.24 21:05:08 | - | 62,200 |
08.10.24 21:04:57 | - | 62,230 |
08.10.24 21:04:47 | - | 62,240 |
08.10.24 21:04:43 | - | 62,240 |
08.10.24 21:04:40 | - | 62,240 |
08.10.24 21:04:39 | - | 62,230 |
08.10.24 21:04:32 | - | 62,210 |
08.10.24 21:04:29 | - | 62,220 |
08.10.24 21:04:28 | - | 62,220 |
08.10.24 21:04:27 | - | 62,220 |
08.10.24 21:04:26 | - | 62,220 |
08.10.24 21:04:19 | - | 62,210 |