ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:28 | - | 62,270 |
08.10.24 21:23:22 | - | 62,270 |
08.10.24 21:23:07 | - | 62,230 |
08.10.24 21:22:52 | - | 62,230 |
08.10.24 21:22:40 | - | 62,220 |
08.10.24 21:22:38 | - | 62,230 |
08.10.24 21:22:31 | - | 62,210 |
08.10.24 21:22:23 | - | 62,220 |
08.10.24 21:22:05 | - | 62,230 |
08.10.24 21:22:04 | - | 62,240 |
08.10.24 21:21:53 | - | 62,230 |
08.10.24 21:21:51 | - | 62,230 |
08.10.24 21:21:50 | - | 62,230 |
08.10.24 21:21:48 | - | 62,240 |
08.10.24 21:21:45 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:44 | - | 62,250 |
08.10.24 21:21:38 | - | 62,250 |
08.10.24 21:21:37 | - | 62,260 |
08.10.24 21:21:34 | - | 62,300 |
08.10.24 21:21:32 | - | 62,300 |
08.10.24 21:21:31 | - | 62,300 |
08.10.24 21:21:28 | - | 62,300 |
08.10.24 21:21:27 | - | 62,290 |
08.10.24 21:21:23 | - | 62,300 |
08.10.24 21:21:22 | - | 62,290 |
08.10.24 21:21:20 | - | 62,300 |
08.10.24 21:21:08 | - | 62,310 |
08.10.24 21:21:05 | - | 62,300 |
08.10.24 21:21:04 | - | 62,310 |
08.10.24 21:21:01 | - | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:00 | - | 62,300 |
08.10.24 21:20:40 | - | 62,310 |
08.10.24 21:20:36 | - | 62,300 |
08.10.24 21:20:35 | - | 62,310 |
08.10.24 21:20:33 | - | 62,300 |
08.10.24 21:20:27 | - | 62,300 |
08.10.24 21:20:26 | - | 62,320 |
08.10.24 21:20:13 | - | 62,310 |
08.10.24 21:20:11 | - | 62,310 |
08.10.24 21:20:05 | - | 62,320 |
08.10.24 21:19:59 | - | 62,310 |
08.10.24 21:19:43 | - | 62,300 |
08.10.24 21:19:26 | - | 62,290 |
08.10.24 21:19:23 | - | 62,280 |
08.10.24 21:19:11 | - | 62,290 |