ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:56 | - | 62,080 |
08.10.24 20:20:55 | - | 62,080 |
08.10.24 20:20:42 | - | 62,080 |
08.10.24 20:20:41 | - | 62,090 |
08.10.24 20:20:39 | - | 62,080 |
08.10.24 20:20:38 | - | 62,060 |
08.10.24 20:20:37 | - | 62,030 |
08.10.24 20:20:33 | - | 62,040 |
08.10.24 20:20:23 | - | 62,010 |
08.10.24 20:20:06 | - | 62,030 |
08.10.24 20:20:04 | - | 62,030 |
08.10.24 20:20:03 | - | 62,030 |
08.10.24 20:20:01 | - | 62,030 |
08.10.24 20:20:00 | - | 62,010 |
08.10.24 20:19:52 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:51 | - | 62,010 |
08.10.24 20:19:45 | - | 62,020 |
08.10.24 20:19:44 | - | 62,010 |
08.10.24 20:19:42 | - | 62,020 |
08.10.24 20:19:41 | - | 62,010 |
08.10.24 20:19:40 | - | 62,020 |
08.10.24 20:19:39 | - | 62,010 |
08.10.24 20:19:38 | - | 62,020 |
08.10.24 20:19:35 | - | 62,010 |
08.10.24 20:19:34 | - | 62,020 |
08.10.24 20:19:31 | - | 62,010 |
08.10.24 20:19:28 | - | 62,010 |
08.10.24 20:19:27 | - | 61,980 |
08.10.24 20:19:25 | - | 61,960 |
08.10.24 20:19:24 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:20 | - | 61,960 |
08.10.24 20:19:15 | - | 61,970 |
08.10.24 20:19:06 | - | 61,980 |
08.10.24 20:19:05 | - | 62,000 |
08.10.24 20:18:54 | - | 62,000 |
08.10.24 20:18:40 | - | 61,990 |
08.10.24 20:18:39 | - | 61,980 |
08.10.24 20:18:36 | - | 61,990 |
08.10.24 20:18:29 | - | 61,980 |
08.10.24 20:18:25 | - | 61,990 |
08.10.24 20:18:20 | - | 62,000 |
08.10.24 20:18:17 | - | 62,000 |
08.10.24 20:18:16 | - | 62,010 |
08.10.24 20:18:15 | - | 62,000 |
08.10.24 20:18:13 | - | 61,980 |