ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:02 | - | 62,260 |
08.10.24 21:13:01 | - | 62,230 |
08.10.24 21:13:00 | - | 62,240 |
08.10.24 21:12:59 | - | 62,220 |
08.10.24 21:12:53 | - | 62,240 |
08.10.24 21:12:36 | - | 62,260 |
08.10.24 21:12:31 | - | 62,250 |
08.10.24 21:12:27 | - | 62,240 |
08.10.24 21:12:24 | - | 62,240 |
08.10.24 21:12:02 | - | 62,250 |
08.10.24 21:11:47 | - | 62,250 |
08.10.24 21:11:46 | - | 62,240 |
08.10.24 21:11:40 | - | 62,240 |
08.10.24 21:11:36 | - | 62,240 |
08.10.24 21:11:19 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:18 | - | 62,230 |
08.10.24 21:11:05 | - | 62,230 |
08.10.24 21:11:02 | - | 62,240 |
08.10.24 21:10:29 | - | 62,250 |
08.10.24 21:10:21 | - | 62,240 |
08.10.24 21:10:17 | - | 62,250 |
08.10.24 21:10:14 | - | 62,240 |
08.10.24 21:10:11 | - | 62,240 |
08.10.24 21:10:06 | - | 62,240 |
08.10.24 21:10:05 | - | 62,240 |
08.10.24 21:10:04 | - | 62,240 |
08.10.24 21:09:59 | - | 62,240 |
08.10.24 21:09:58 | - | 62,250 |
08.10.24 21:09:51 | - | 62,240 |
08.10.24 21:09:44 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:40 | - | 62,240 |
08.10.24 21:09:27 | - | 62,240 |
08.10.24 21:09:26 | - | 62,240 |
08.10.24 21:09:13 | - | 62,240 |
08.10.24 21:09:11 | - | 62,240 |
08.10.24 21:09:06 | - | 62,240 |
08.10.24 21:09:05 | - | 62,240 |
08.10.24 21:09:04 | - | 62,250 |
08.10.24 21:09:03 | - | 62,230 |
08.10.24 21:08:44 | - | 62,210 |
08.10.24 21:08:43 | - | 62,220 |
08.10.24 21:08:22 | - | 62,190 |
08.10.24 21:08:10 | - | 62,200 |
08.10.24 21:07:48 | - | 62,190 |
08.10.24 21:07:47 | - | 62,190 |