ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:52 | - | 61,870 |
08.10.24 17:58:51 | - | 61,870 |
08.10.24 17:58:50 | - | 61,900 |
08.10.24 17:58:40 | - | 61,900 |
08.10.24 17:58:39 | - | 61,900 |
08.10.24 17:58:32 | - | 61,900 |
08.10.24 17:58:24 | - | 61,900 |
08.10.24 17:58:16 | - | 61,900 |
08.10.24 17:58:15 | - | 61,900 |
08.10.24 17:58:14 | - | 61,900 |
08.10.24 17:58:13 | - | 61,900 |
08.10.24 17:58:05 | - | 61,900 |
08.10.24 17:57:59 | - | 61,890 |
08.10.24 17:57:58 | - | 61,890 |
08.10.24 17:57:53 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:51 | - | 61,890 |
08.10.24 17:57:50 | - | 61,880 |
08.10.24 17:57:48 | - | 61,870 |
08.10.24 17:57:47 | - | 61,860 |
08.10.24 17:57:45 | - | 61,880 |
08.10.24 17:57:43 | - | 61,870 |
08.10.24 17:57:41 | - | 61,870 |
08.10.24 17:57:38 | - | 61,860 |
08.10.24 17:57:35 | - | 61,860 |
08.10.24 17:57:29 | - | 61,890 |
08.10.24 17:57:28 | - | 61,900 |
08.10.24 17:57:27 | - | 61,890 |
08.10.24 17:57:26 | - | 61,900 |
08.10.24 17:57:25 | - | 61,890 |
08.10.24 17:57:23 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:21 | - | 61,930 |
08.10.24 17:57:05 | - | 61,920 |
08.10.24 17:57:02 | - | 61,930 |
08.10.24 17:56:58 | - | 61,920 |
08.10.24 17:56:57 | - | 61,920 |
08.10.24 17:56:55 | - | 61,920 |
08.10.24 17:56:53 | - | 61,930 |
08.10.24 17:56:52 | - | 61,920 |
08.10.24 17:56:32 | - | 61,930 |
08.10.24 17:56:27 | - | 61,940 |
08.10.24 17:56:19 | - | 61,940 |
08.10.24 17:56:18 | - | 61,940 |
08.10.24 17:55:54 | - | 61,940 |
08.10.24 17:55:52 | - | 61,930 |
08.10.24 17:55:51 | - | 61,920 |