ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:54 | - | 61,850 |
08.10.24 18:10:53 | - | 61,840 |
08.10.24 18:10:52 | - | 61,840 |
08.10.24 18:10:49 | - | 61,840 |
08.10.24 18:10:48 | - | 61,840 |
08.10.24 18:10:47 | - | 61,840 |
08.10.24 18:10:45 | - | 61,850 |
08.10.24 18:10:40 | - | 61,840 |
08.10.24 18:10:36 | - | 61,830 |
08.10.24 18:10:35 | - | 61,830 |
08.10.24 18:10:34 | - | 61,830 |
08.10.24 18:10:33 | - | 61,830 |
08.10.24 18:10:32 | - | 61,840 |
08.10.24 18:10:21 | - | 61,840 |
08.10.24 18:10:19 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:18 | - | 61,850 |
08.10.24 18:10:12 | - | 61,830 |
08.10.24 18:10:11 | - | 61,820 |
08.10.24 18:10:01 | - | 61,840 |
08.10.24 18:09:57 | - | 61,830 |
08.10.24 18:09:40 | - | 61,830 |
08.10.24 18:09:36 | - | 61,830 |
08.10.24 18:09:16 | - | 61,840 |
08.10.24 18:09:14 | - | 61,850 |
08.10.24 18:09:13 | - | 61,840 |
08.10.24 18:09:10 | - | 61,850 |
08.10.24 18:09:09 | - | 61,840 |
08.10.24 18:09:02 | - | 61,830 |
08.10.24 18:09:01 | - | 61,840 |
08.10.24 18:08:59 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:57 | - | 61,840 |
08.10.24 18:08:56 | - | 61,830 |
08.10.24 18:08:54 | - | 61,830 |
08.10.24 18:08:53 | - | 61,840 |
08.10.24 18:08:50 | - | 61,840 |
08.10.24 18:08:36 | - | 61,870 |
08.10.24 18:08:32 | - | 61,870 |
08.10.24 18:08:22 | - | 61,920 |
08.10.24 18:07:54 | - | 61,910 |
08.10.24 18:07:43 | - | 61,910 |
08.10.24 18:07:33 | - | 61,900 |
08.10.24 18:07:32 | - | 61,910 |
08.10.24 18:07:29 | - | 61,900 |
08.10.24 18:07:28 | - | 61,910 |
08.10.24 18:07:27 | - | 61,900 |