ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:10 | - | 61,900 |
08.10.24 18:07:07 | - | 61,900 |
08.10.24 18:07:06 | - | 61,910 |
08.10.24 18:07:03 | - | 61,900 |
08.10.24 18:07:02 | - | 61,900 |
08.10.24 18:07:00 | - | 61,900 |
08.10.24 18:06:59 | - | 61,900 |
08.10.24 18:06:52 | - | 61,910 |
08.10.24 18:06:50 | - | 61,890 |
08.10.24 18:06:49 | - | 61,880 |
08.10.24 18:06:46 | - | 61,880 |
08.10.24 18:06:31 | - | 61,890 |
08.10.24 18:06:30 | - | 61,880 |
08.10.24 18:06:19 | - | 61,890 |
08.10.24 18:06:11 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:08 | - | 61,900 |
08.10.24 18:06:07 | - | 61,910 |
08.10.24 18:06:03 | - | 61,890 |
08.10.24 18:06:00 | - | 61,900 |
08.10.24 18:05:58 | - | 61,910 |
08.10.24 18:05:56 | - | 61,890 |
08.10.24 18:05:55 | - | 61,910 |
08.10.24 18:05:40 | - | 61,900 |
08.10.24 18:05:39 | - | 61,910 |
08.10.24 18:05:38 | - | 61,890 |
08.10.24 18:05:36 | - | 61,900 |
08.10.24 18:05:35 | - | 61,910 |
08.10.24 18:05:32 | - | 61,920 |
08.10.24 18:05:27 | - | 61,920 |
08.10.24 18:05:26 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:25 | - | 61,910 |
08.10.24 18:05:23 | - | 61,910 |
08.10.24 18:05:22 | - | 61,910 |
08.10.24 18:05:20 | - | 61,920 |
08.10.24 18:05:19 | - | 61,930 |
08.10.24 18:05:06 | - | 61,960 |
08.10.24 18:04:50 | - | 61,980 |
08.10.24 18:04:38 | - | 61,970 |
08.10.24 18:04:37 | - | 61,980 |
08.10.24 18:04:29 | - | 61,970 |
08.10.24 18:04:26 | - | 61,960 |
08.10.24 18:04:25 | - | 61,990 |
08.10.24 18:04:24 | - | 62,000 |
08.10.24 18:04:17 | - | 61,990 |
08.10.24 18:04:15 | - | 62,000 |