ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:55:57 | - | 76,580 |
14.01.25 20:55:40 | - | 76,580 |
14.01.25 20:55:31 | - | 76,590 |
14.01.25 20:55:07 | - | 76,570 |
14.01.25 20:54:55 | - | 76,590 |
14.01.25 20:54:51 | - | 76,600 |
14.01.25 20:54:30 | - | 76,620 |
14.01.25 20:53:51 | - | 76,610 |
14.01.25 20:53:47 | - | 76,620 |
14.01.25 20:53:12 | - | 76,630 |
14.01.25 20:53:11 | - | 76,640 |
14.01.25 20:53:08 | - | 76,650 |
14.01.25 20:52:45 | - | 76,670 |
14.01.25 20:52:21 | - | 76,650 |
14.01.25 20:52:15 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:52:14 | - | 76,670 |
14.01.25 20:51:59 | - | 76,640 |
14.01.25 20:51:58 | - | 76,660 |
14.01.25 20:51:57 | - | 76,660 |
14.01.25 20:51:49 | - | 76,700 |
14.01.25 20:51:47 | - | 76,710 |
14.01.25 20:51:38 | - | 76,700 |
14.01.25 20:51:35 | - | 76,700 |
14.01.25 20:51:34 | - | 76,700 |
14.01.25 20:51:32 | - | 76,700 |
14.01.25 20:51:23 | - | 76,700 |
14.01.25 20:51:19 | - | 76,700 |
14.01.25 20:51:18 | - | 76,700 |
14.01.25 20:51:15 | - | 76,710 |
14.01.25 20:51:06 | - | 76,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:51:05 | - | 76,700 |
14.01.25 20:50:38 | - | 76,700 |
14.01.25 20:50:34 | - | 76,700 |
14.01.25 20:49:53 | - | 76,700 |
14.01.25 20:49:23 | - | 76,700 |
14.01.25 20:49:22 | - | 76,720 |
14.01.25 20:49:12 | - | 76,720 |
14.01.25 20:49:10 | - | 76,720 |
14.01.25 20:48:23 | - | 76,700 |
14.01.25 20:48:22 | - | 76,710 |
14.01.25 20:48:11 | - | 76,720 |
14.01.25 20:48:10 | - | 76,710 |
14.01.25 20:48:09 | - | 76,720 |
14.01.25 20:48:06 | - | 76,710 |
14.01.25 20:48:05 | - | 76,710 |