ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:34 | - | 61,640 |
08.10.24 16:59:30 | - | 61,640 |
08.10.24 16:59:29 | - | 61,640 |
08.10.24 16:59:26 | - | 61,640 |
08.10.24 16:59:12 | - | 61,640 |
08.10.24 16:59:11 | - | 61,640 |
08.10.24 16:59:03 | - | 61,640 |
08.10.24 16:59:01 | - | 61,630 |
08.10.24 16:59:00 | - | 61,630 |
08.10.24 16:58:58 | - | 61,650 |
08.10.24 16:58:55 | - | 61,630 |
08.10.24 16:58:54 | - | 61,630 |
08.10.24 16:58:48 | - | 61,640 |
08.10.24 16:58:45 | - | 61,630 |
08.10.24 16:58:44 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:43 | - | 61,630 |
08.10.24 16:58:41 | - | 61,640 |
08.10.24 16:58:37 | - | 61,640 |
08.10.24 16:58:31 | - | 61,630 |
08.10.24 16:58:30 | - | 61,650 |
08.10.24 16:58:07 | - | 61,630 |
08.10.24 16:58:01 | - | 61,640 |
08.10.24 16:58:00 | - | 61,640 |
08.10.24 16:57:58 | - | 61,640 |
08.10.24 16:57:50 | - | 61,650 |
08.10.24 16:57:49 | - | 61,660 |
08.10.24 16:57:42 | - | 61,650 |
08.10.24 16:57:40 | - | 61,660 |
08.10.24 16:57:30 | - | 61,650 |
08.10.24 16:57:25 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:16 | - | 61,660 |
08.10.24 16:57:15 | - | 61,670 |
08.10.24 16:57:04 | - | 61,670 |
08.10.24 16:57:03 | - | 61,680 |
08.10.24 16:57:02 | - | 61,670 |
08.10.24 16:57:00 | - | 61,670 |
08.10.24 16:56:49 | - | 61,670 |
08.10.24 16:56:44 | - | 61,670 |
08.10.24 16:56:43 | - | 61,670 |
08.10.24 16:56:34 | - | 61,680 |
08.10.24 16:56:30 | - | 61,680 |
08.10.24 16:56:22 | - | 61,680 |
08.10.24 16:56:20 | - | 61,680 |
08.10.24 16:56:18 | - | 61,690 |
08.10.24 16:56:09 | - | 61,700 |