ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:12 | - | 61,820 |
08.10.24 16:48:08 | - | 61,820 |
08.10.24 16:48:07 | - | 61,830 |
08.10.24 16:48:03 | - | 61,820 |
08.10.24 16:47:43 | - | 61,830 |
08.10.24 16:47:41 | - | 61,810 |
08.10.24 16:47:38 | - | 61,800 |
08.10.24 16:47:37 | - | 61,780 |
08.10.24 16:47:32 | - | 61,760 |
08.10.24 16:47:31 | - | 61,750 |
08.10.24 16:47:29 | - | 61,760 |
08.10.24 16:47:28 | - | 61,750 |
08.10.24 16:47:27 | - | 61,760 |
08.10.24 16:47:24 | - | 61,750 |
08.10.24 16:47:23 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:22 | - | 61,760 |
08.10.24 16:47:21 | - | 61,770 |
08.10.24 16:47:12 | - | 61,770 |
08.10.24 16:47:09 | - | 61,770 |
08.10.24 16:47:08 | - | 61,780 |
08.10.24 16:47:07 | - | 61,780 |
08.10.24 16:47:05 | - | 61,780 |
08.10.24 16:47:02 | - | 61,780 |
08.10.24 16:46:44 | - | 61,760 |
08.10.24 16:46:42 | - | 61,750 |
08.10.24 16:46:38 | - | 61,750 |
08.10.24 16:46:36 | - | 61,760 |
08.10.24 16:46:34 | - | 61,750 |
08.10.24 16:46:27 | - | 61,760 |
08.10.24 16:46:22 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:19 | - | 61,730 |
08.10.24 16:46:15 | - | 61,690 |
08.10.24 16:46:11 | - | 61,700 |
08.10.24 16:46:06 | - | 61,700 |
08.10.24 16:45:59 | - | 61,690 |
08.10.24 16:45:58 | - | 61,660 |
08.10.24 16:45:32 | - | 61,680 |
08.10.24 16:45:31 | - | 61,680 |
08.10.24 16:45:30 | - | 61,690 |
08.10.24 16:45:26 | - | 61,700 |
08.10.24 16:45:20 | - | 61,710 |
08.10.24 16:45:19 | - | 61,710 |
08.10.24 16:45:15 | - | 61,730 |
08.10.24 16:45:13 | - | 61,720 |
08.10.24 16:45:07 | - | 61,730 |