ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:14 | - | 61,740 |
08.10.24 16:52:13 | - | 61,760 |
08.10.24 16:52:08 | - | 61,750 |
08.10.24 16:52:03 | - | 61,750 |
08.10.24 16:51:51 | - | 61,750 |
08.10.24 16:51:49 | - | 61,750 |
08.10.24 16:51:41 | - | 61,740 |
08.10.24 16:51:40 | - | 61,750 |
08.10.24 16:51:38 | - | 61,760 |
08.10.24 16:51:13 | - | 61,750 |
08.10.24 16:51:00 | - | 61,760 |
08.10.24 16:50:59 | - | 61,770 |
08.10.24 16:50:56 | - | 61,760 |
08.10.24 16:50:51 | - | 61,750 |
08.10.24 16:50:50 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:48 | - | 61,750 |
08.10.24 16:50:45 | - | 61,760 |
08.10.24 16:50:43 | - | 61,740 |
08.10.24 16:50:38 | - | 61,750 |
08.10.24 16:50:30 | - | 61,750 |
08.10.24 16:50:24 | - | 61,770 |
08.10.24 16:50:19 | - | 61,750 |
08.10.24 16:50:17 | - | 61,770 |
08.10.24 16:50:16 | - | 61,760 |
08.10.24 16:50:13 | - | 61,760 |
08.10.24 16:50:12 | - | 61,770 |
08.10.24 16:50:08 | - | 61,770 |
08.10.24 16:50:01 | - | 61,800 |
08.10.24 16:49:58 | - | 61,790 |
08.10.24 16:49:57 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:50 | - | 61,790 |
08.10.24 16:49:47 | - | 61,790 |
08.10.24 16:49:46 | - | 61,810 |
08.10.24 16:49:28 | - | 61,810 |
08.10.24 16:49:21 | - | 61,810 |
08.10.24 16:49:20 | - | 61,810 |
08.10.24 16:49:02 | - | 61,810 |
08.10.24 16:49:01 | - | 61,820 |
08.10.24 16:48:53 | - | 61,820 |
08.10.24 16:48:52 | - | 61,810 |
08.10.24 16:48:51 | - | 61,820 |
08.10.24 16:48:49 | - | 61,820 |
08.10.24 16:48:47 | - | 61,810 |
08.10.24 16:48:44 | - | 61,810 |
08.10.24 16:48:13 | - | 61,820 |