ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:45 | - | 61,700 |
08.10.24 16:55:31 | - | 61,700 |
08.10.24 16:55:30 | - | 61,700 |
08.10.24 16:55:29 | - | 61,710 |
08.10.24 16:55:27 | - | 61,700 |
08.10.24 16:55:26 | - | 61,700 |
08.10.24 16:55:24 | - | 61,710 |
08.10.24 16:55:21 | - | 61,720 |
08.10.24 16:55:18 | - | 61,710 |
08.10.24 16:55:13 | - | 61,730 |
08.10.24 16:55:05 | - | 61,730 |
08.10.24 16:55:02 | - | 61,730 |
08.10.24 16:54:57 | - | 61,720 |
08.10.24 16:54:51 | - | 61,710 |
08.10.24 16:54:47 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:43 | - | 61,710 |
08.10.24 16:54:41 | - | 61,720 |
08.10.24 16:54:40 | - | 61,730 |
08.10.24 16:54:39 | - | 61,740 |
08.10.24 16:54:37 | - | 61,740 |
08.10.24 16:54:36 | - | 61,740 |
08.10.24 16:54:34 | - | 61,740 |
08.10.24 16:54:30 | - | 61,740 |
08.10.24 16:54:27 | - | 61,730 |
08.10.24 16:54:23 | - | 61,730 |
08.10.24 16:54:22 | - | 61,740 |
08.10.24 16:54:19 | - | 61,730 |
08.10.24 16:54:17 | - | 61,740 |
08.10.24 16:54:16 | - | 61,740 |
08.10.24 16:54:15 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:05 | - | 61,740 |
08.10.24 16:53:55 | - | 61,740 |
08.10.24 16:53:52 | - | 61,740 |
08.10.24 16:53:42 | - | 61,740 |
08.10.24 16:53:38 | - | 61,750 |
08.10.24 16:53:37 | - | 61,740 |
08.10.24 16:53:36 | - | 61,750 |
08.10.24 16:53:34 | - | 61,740 |
08.10.24 16:53:23 | - | 61,750 |
08.10.24 16:53:18 | - | 61,740 |
08.10.24 16:53:10 | - | 61,740 |
08.10.24 16:53:09 | - | 61,750 |
08.10.24 16:53:08 | - | 61,750 |
08.10.24 16:53:01 | - | 61,750 |
08.10.24 16:53:00 | - | 61,760 |