ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:22 | - | 61,650 |
08.10.24 17:08:21 | - | 61,660 |
08.10.24 17:08:18 | - | 61,650 |
08.10.24 17:08:12 | - | 61,650 |
08.10.24 17:08:11 | - | 61,660 |
08.10.24 17:08:10 | - | 61,660 |
08.10.24 17:08:09 | - | 61,660 |
08.10.24 17:08:08 | - | 61,650 |
08.10.24 17:08:06 | - | 61,650 |
08.10.24 17:08:05 | - | 61,660 |
08.10.24 17:08:03 | - | 61,650 |
08.10.24 17:08:01 | - | 61,660 |
08.10.24 17:07:55 | - | 61,650 |
08.10.24 17:07:53 | - | 61,660 |
08.10.24 17:07:50 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:39 | - | 61,650 |
08.10.24 17:07:35 | - | 61,640 |
08.10.24 17:07:34 | - | 61,650 |
08.10.24 17:07:33 | - | 61,650 |
08.10.24 17:07:23 | - | 61,650 |
08.10.24 17:07:22 | - | 61,650 |
08.10.24 17:07:21 | - | 61,650 |
08.10.24 17:07:19 | - | 61,650 |
08.10.24 17:07:18 | - | 61,650 |
08.10.24 17:07:14 | - | 61,650 |
08.10.24 17:07:13 | - | 61,650 |
08.10.24 17:07:09 | - | 61,640 |
08.10.24 17:07:07 | - | 61,640 |
08.10.24 17:07:06 | - | 61,650 |
08.10.24 17:07:01 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:00 | - | 61,640 |
08.10.24 17:06:55 | - | 61,650 |
08.10.24 17:06:54 | - | 61,650 |
08.10.24 17:06:53 | - | 61,640 |
08.10.24 17:06:51 | - | 61,660 |
08.10.24 17:06:48 | - | 61,650 |
08.10.24 17:06:45 | - | 61,650 |
08.10.24 17:06:44 | - | 61,640 |
08.10.24 17:06:43 | - | 61,650 |
08.10.24 17:06:42 | - | 61,640 |
08.10.24 17:06:41 | - | 61,650 |
08.10.24 17:06:40 | - | 61,640 |
08.10.24 17:06:32 | - | 61,660 |
08.10.24 17:06:26 | - | 61,660 |
08.10.24 17:06:23 | - | 61,670 |