ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:48 | - | 61,550 |
08.10.24 17:14:46 | - | 61,550 |
08.10.24 17:14:38 | - | 61,530 |
08.10.24 17:14:36 | - | 61,540 |
08.10.24 17:14:35 | - | 61,530 |
08.10.24 17:14:34 | - | 61,500 |
08.10.24 17:14:33 | - | 61,500 |
08.10.24 17:14:29 | - | 61,490 |
08.10.24 17:14:23 | - | 61,490 |
08.10.24 17:14:22 | - | 61,490 |
08.10.24 17:14:21 | - | 61,500 |
08.10.24 17:14:16 | - | 61,500 |
08.10.24 17:14:09 | - | 61,520 |
08.10.24 17:14:00 | - | 61,530 |
08.10.24 17:13:53 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:50 | - | 61,520 |
08.10.24 17:13:49 | - | 61,520 |
08.10.24 17:13:44 | - | 61,520 |
08.10.24 17:13:43 | - | 61,520 |
08.10.24 17:13:42 | - | 61,520 |
08.10.24 17:13:37 | - | 61,510 |
08.10.24 17:13:35 | - | 61,520 |
08.10.24 17:13:26 | - | 61,520 |
08.10.24 17:13:24 | - | 61,530 |
08.10.24 17:13:23 | - | 61,540 |
08.10.24 17:13:22 | - | 61,540 |
08.10.24 17:13:13 | - | 61,540 |
08.10.24 17:13:08 | - | 61,550 |
08.10.24 17:13:07 | - | 61,560 |
08.10.24 17:13:06 | - | 61,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:51 | - | 61,550 |
08.10.24 17:12:42 | - | 61,550 |
08.10.24 17:12:34 | - | 61,560 |
08.10.24 17:12:17 | - | 61,570 |
08.10.24 17:12:15 | - | 61,570 |
08.10.24 17:12:08 | - | 61,560 |
08.10.24 17:12:06 | - | 61,570 |
08.10.24 17:12:05 | - | 61,590 |
08.10.24 17:12:01 | - | 61,580 |
08.10.24 17:11:56 | - | 61,570 |
08.10.24 17:11:55 | - | 61,570 |
08.10.24 17:11:54 | - | 61,570 |
08.10.24 17:11:51 | - | 61,560 |
08.10.24 17:11:43 | - | 61,590 |
08.10.24 17:11:33 | - | 61,580 |