ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:55 | - | 61,580 |
08.10.24 17:22:51 | - | 61,580 |
08.10.24 17:22:42 | - | 61,580 |
08.10.24 17:22:21 | - | 61,570 |
08.10.24 17:22:16 | - | 61,570 |
08.10.24 17:22:08 | - | 61,570 |
08.10.24 17:22:01 | - | 61,570 |
08.10.24 17:22:00 | - | 61,570 |
08.10.24 17:21:56 | - | 61,570 |
08.10.24 17:21:54 | - | 61,570 |
08.10.24 17:21:47 | - | 61,570 |
08.10.24 17:21:42 | - | 61,570 |
08.10.24 17:21:40 | - | 61,570 |
08.10.24 17:21:33 | - | 61,580 |
08.10.24 17:21:29 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:26 | - | 61,570 |
08.10.24 17:21:25 | - | 61,580 |
08.10.24 17:21:19 | - | 61,570 |
08.10.24 17:21:13 | - | 61,570 |
08.10.24 17:21:12 | - | 61,570 |
08.10.24 17:21:07 | - | 61,570 |
08.10.24 17:21:06 | - | 61,580 |
08.10.24 17:21:04 | - | 61,590 |
08.10.24 17:21:03 | - | 61,590 |
08.10.24 17:20:52 | - | 61,590 |
08.10.24 17:20:39 | - | 61,590 |
08.10.24 17:20:36 | - | 61,580 |
08.10.24 17:20:34 | - | 61,570 |
08.10.24 17:20:26 | - | 61,570 |
08.10.24 17:20:18 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:15 | - | 61,560 |
08.10.24 17:20:11 | - | 61,540 |
08.10.24 17:20:10 | - | 61,540 |
08.10.24 17:20:04 | - | 61,540 |
08.10.24 17:19:58 | - | 61,540 |
08.10.24 17:19:38 | - | 61,540 |
08.10.24 17:19:36 | - | 61,540 |
08.10.24 17:19:30 | - | 61,540 |
08.10.24 17:19:27 | - | 61,550 |
08.10.24 17:19:18 | - | 61,560 |
08.10.24 17:19:02 | - | 61,550 |
08.10.24 17:19:01 | - | 61,540 |
08.10.24 17:18:49 | - | 61,540 |
08.10.24 17:18:45 | - | 61,550 |
08.10.24 17:18:44 | - | 61,530 |