ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:31 | - | 61,580 |
08.10.24 17:11:30 | - | 61,580 |
08.10.24 17:11:29 | - | 61,580 |
08.10.24 17:11:24 | - | 61,600 |
08.10.24 17:11:23 | - | 61,610 |
08.10.24 17:11:13 | - | 61,600 |
08.10.24 17:10:47 | - | 61,610 |
08.10.24 17:10:37 | - | 61,610 |
08.10.24 17:10:32 | - | 61,610 |
08.10.24 17:10:31 | - | 61,610 |
08.10.24 17:10:27 | - | 61,620 |
08.10.24 17:10:26 | - | 61,610 |
08.10.24 17:10:25 | - | 61,620 |
08.10.24 17:10:24 | - | 61,620 |
08.10.24 17:10:22 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:20 | - | 61,620 |
08.10.24 17:10:17 | - | 61,620 |
08.10.24 17:10:15 | - | 61,620 |
08.10.24 17:10:14 | - | 61,620 |
08.10.24 17:10:13 | - | 61,620 |
08.10.24 17:10:12 | - | 61,620 |
08.10.24 17:10:05 | - | 61,610 |
08.10.24 17:10:04 | - | 61,610 |
08.10.24 17:10:02 | - | 61,600 |
08.10.24 17:10:00 | - | 61,600 |
08.10.24 17:09:56 | - | 61,610 |
08.10.24 17:09:54 | - | 61,600 |
08.10.24 17:09:53 | - | 61,620 |
08.10.24 17:09:45 | - | 61,620 |
08.10.24 17:09:39 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:38 | - | 61,630 |
08.10.24 17:09:22 | - | 61,630 |
08.10.24 17:09:18 | - | 61,640 |
08.10.24 17:09:16 | - | 61,640 |
08.10.24 17:09:14 | - | 61,640 |
08.10.24 17:09:04 | - | 61,650 |
08.10.24 17:08:59 | - | 61,650 |
08.10.24 17:08:58 | - | 61,640 |
08.10.24 17:08:56 | - | 61,650 |
08.10.24 17:08:54 | - | 61,660 |
08.10.24 17:08:40 | - | 61,650 |
08.10.24 17:08:39 | - | 61,660 |
08.10.24 17:08:37 | - | 61,660 |
08.10.24 17:08:25 | - | 61,650 |
08.10.24 17:08:24 | - | 61,650 |