ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:49 | - | 61,760 |
08.10.24 17:29:47 | - | 61,750 |
08.10.24 17:29:46 | - | 61,750 |
08.10.24 17:29:43 | - | 61,740 |
08.10.24 17:29:31 | - | 61,720 |
08.10.24 17:29:30 | - | 61,710 |
08.10.24 17:29:29 | - | 61,720 |
08.10.24 17:29:28 | - | 61,710 |
08.10.24 17:29:21 | - | 61,700 |
08.10.24 17:29:20 | - | 61,700 |
08.10.24 17:29:18 | - | 61,710 |
08.10.24 17:29:16 | - | 61,700 |
08.10.24 17:29:15 | - | 61,720 |
08.10.24 17:28:41 | - | 61,700 |
08.10.24 17:28:37 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:35 | - | 61,700 |
08.10.24 17:28:20 | - | 61,700 |
08.10.24 17:28:19 | - | 61,700 |
08.10.24 17:28:17 | - | 61,700 |
08.10.24 17:28:16 | - | 61,700 |
08.10.24 17:28:14 | - | 61,720 |
08.10.24 17:28:06 | - | 61,710 |
08.10.24 17:28:05 | - | 61,720 |
08.10.24 17:27:57 | - | 61,710 |
08.10.24 17:27:32 | - | 61,710 |
08.10.24 17:27:31 | - | 61,700 |
08.10.24 17:27:30 | - | 61,710 |
08.10.24 17:27:26 | - | 61,690 |
08.10.24 17:27:20 | - | 61,680 |
08.10.24 17:27:18 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:16 | - | 61,680 |
08.10.24 17:27:15 | - | 61,680 |
08.10.24 17:27:11 | - | 61,680 |
08.10.24 17:27:09 | - | 61,680 |
08.10.24 17:27:08 | - | 61,680 |
08.10.24 17:27:02 | - | 61,670 |
08.10.24 17:26:59 | - | 61,680 |
08.10.24 17:26:54 | - | 61,680 |
08.10.24 17:26:53 | - | 61,690 |
08.10.24 17:26:51 | - | 61,690 |
08.10.24 17:26:50 | - | 61,690 |
08.10.24 17:26:47 | - | 61,680 |
08.10.24 17:26:40 | - | 61,670 |
08.10.24 17:26:37 | - | 61,660 |
08.10.24 17:26:35 | - | 61,650 |