ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:08 | - | 61,980 |
08.10.24 17:38:07 | - | 61,990 |
08.10.24 17:38:06 | - | 62,020 |
08.10.24 17:37:55 | - | 62,060 |
08.10.24 17:37:43 | - | 62,060 |
08.10.24 17:37:41 | - | 62,070 |
08.10.24 17:37:40 | - | 62,050 |
08.10.24 17:37:27 | - | 62,060 |
08.10.24 17:37:26 | - | 62,050 |
08.10.24 17:37:11 | - | 62,060 |
08.10.24 17:37:10 | - | 62,100 |
08.10.24 17:37:04 | - | 62,110 |
08.10.24 17:37:02 | - | 62,100 |
08.10.24 17:37:01 | - | 62,080 |
08.10.24 17:37:00 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:50 | - | 62,080 |
08.10.24 17:36:43 | - | 62,060 |
08.10.24 17:36:41 | - | 62,070 |
08.10.24 17:36:38 | - | 62,060 |
08.10.24 17:36:37 | - | 62,070 |
08.10.24 17:36:36 | - | 62,050 |
08.10.24 17:36:35 | - | 62,040 |
08.10.24 17:36:33 | - | 62,040 |
08.10.24 17:36:31 | - | 62,060 |
08.10.24 17:36:22 | - | 62,060 |
08.10.24 17:36:21 | - | 62,060 |
08.10.24 17:36:17 | - | 62,070 |
08.10.24 17:36:15 | - | 62,060 |
08.10.24 17:36:12 | - | 62,060 |
08.10.24 17:36:06 | - | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:04 | - | 62,060 |
08.10.24 17:35:57 | - | 62,050 |
08.10.24 17:35:52 | - | 62,050 |
08.10.24 17:35:50 | - | 62,060 |
08.10.24 17:35:47 | - | 62,050 |
08.10.24 17:35:46 | - | 62,050 |
08.10.24 17:35:45 | - | 62,060 |
08.10.24 17:35:44 | - | 62,050 |
08.10.24 17:35:43 | - | 62,040 |
08.10.24 17:35:36 | - | 62,030 |
08.10.24 17:35:33 | - | 62,020 |
08.10.24 17:35:21 | - | 62,030 |
08.10.24 17:35:20 | - | 62,010 |
08.10.24 17:35:13 | - | 62,000 |
08.10.24 17:35:02 | - | 62,010 |