ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:38 | - | 61,750 |
08.10.24 16:53:37 | - | 61,740 |
08.10.24 16:53:36 | - | 61,750 |
08.10.24 16:53:34 | - | 61,740 |
08.10.24 16:53:23 | - | 61,750 |
08.10.24 16:53:18 | - | 61,740 |
08.10.24 16:53:10 | - | 61,740 |
08.10.24 16:53:09 | - | 61,750 |
08.10.24 16:53:08 | - | 61,750 |
08.10.24 16:53:01 | - | 61,750 |
08.10.24 16:53:00 | - | 61,760 |
08.10.24 16:52:52 | - | 61,760 |
08.10.24 16:52:51 | - | 61,750 |
08.10.24 16:52:51 | - | 61,760 |
08.10.24 16:52:49 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:48 | - | 61,760 |
08.10.24 16:52:44 | - | 61,760 |
08.10.24 16:52:43 | - | 61,750 |
08.10.24 16:52:39 | - | 61,760 |
08.10.24 16:52:27 | - | 61,750 |
08.10.24 16:52:24 | - | 61,740 |
08.10.24 16:52:18 | - | 61,740 |
08.10.24 16:52:17 | - | 61,750 |
08.10.24 16:52:14 | - | 61,740 |
08.10.24 16:52:13 | - | 61,760 |
08.10.24 16:52:08 | - | 61,750 |
08.10.24 16:52:03 | - | 61,750 |
08.10.24 16:51:51 | - | 61,750 |
08.10.24 16:51:49 | - | 61,750 |
08.10.24 16:51:41 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:40 | - | 61,750 |
08.10.24 16:51:38 | - | 61,760 |
08.10.24 16:51:13 | - | 61,750 |
08.10.24 16:51:00 | - | 61,760 |
08.10.24 16:50:59 | - | 61,770 |
08.10.24 16:50:56 | - | 61,760 |
08.10.24 16:50:51 | - | 61,750 |
08.10.24 16:50:50 | - | 61,750 |
08.10.24 16:50:48 | - | 61,750 |
08.10.24 16:50:45 | - | 61,760 |
08.10.24 16:50:43 | - | 61,740 |
08.10.24 16:50:38 | - | 61,750 |
08.10.24 16:50:30 | - | 61,750 |
08.10.24 16:50:24 | - | 61,770 |
08.10.24 16:50:19 | - | 61,750 |