ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:59:35 | - | 75,020 |
22.01.25 16:59:32 | - | 75,010 |
22.01.25 16:59:18 | - | 75,020 |
22.01.25 16:59:14 | - | 75,020 |
22.01.25 16:59:08 | - | 75,010 |
22.01.25 16:59:06 | - | 75,010 |
22.01.25 16:59:04 | - | 75,020 |
22.01.25 16:58:23 | - | 75,060 |
22.01.25 16:58:22 | - | 75,060 |
22.01.25 16:57:21 | - | 75,070 |
22.01.25 16:57:15 | - | 75,050 |
22.01.25 16:57:14 | - | 75,020 |
22.01.25 16:56:53 | - | 75,020 |
22.01.25 16:56:40 | - | 75,040 |
22.01.25 16:56:15 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:56:09 | - | 75,050 |
22.01.25 16:56:07 | - | 75,040 |
22.01.25 16:55:45 | - | 75,020 |
22.01.25 16:55:38 | - | 75,010 |
22.01.25 16:55:35 | - | 75,020 |
22.01.25 16:55:31 | - | 75,000 |
22.01.25 16:55:14 | - | 75,000 |
22.01.25 16:55:05 | - | 74,980 |
22.01.25 16:54:52 | - | 75,000 |
22.01.25 16:54:51 | - | 74,990 |
22.01.25 16:54:46 | - | 75,020 |
22.01.25 16:54:34 | - | 75,020 |
22.01.25 16:54:23 | - | 75,050 |
22.01.25 16:54:22 | - | 75,030 |
22.01.25 16:54:20 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:54:16 | - | 75,080 |
22.01.25 16:54:08 | - | 75,070 |
22.01.25 16:54:04 | - | 75,050 |
22.01.25 16:54:01 | - | 75,050 |
22.01.25 16:53:45 | - | 75,030 |
22.01.25 16:53:41 | - | 75,040 |
22.01.25 16:53:38 | - | 75,000 |
22.01.25 16:53:37 | - | 75,020 |
22.01.25 16:53:36 | - | 75,000 |
22.01.25 16:53:21 | - | 75,020 |
22.01.25 16:53:04 | - | 75,000 |
22.01.25 16:52:04 | - | 74,960 |
22.01.25 16:51:49 | - | 74,950 |
22.01.25 16:51:48 | - | 74,960 |
22.01.25 16:51:28 | - | 74,980 |