ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:29 | - | 61,960 |
07.10.24 20:52:27 | - | 61,960 |
07.10.24 20:52:26 | - | 61,970 |
07.10.24 20:52:18 | - | 61,970 |
07.10.24 20:52:07 | - | 61,960 |
07.10.24 20:52:04 | - | 61,950 |
07.10.24 20:52:00 | - | 61,940 |
07.10.24 20:51:54 | - | 61,950 |
07.10.24 20:51:47 | - | 61,900 |
07.10.24 20:51:46 | - | 61,890 |
07.10.24 20:51:45 | - | 61,890 |
07.10.24 20:51:42 | - | 61,890 |
07.10.24 20:51:40 | - | 61,910 |
07.10.24 20:51:35 | - | 61,880 |
07.10.24 20:51:33 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:30 | - | 61,880 |
07.10.24 20:51:29 | - | 61,870 |
07.10.24 20:51:28 | - | 61,870 |
07.10.24 20:51:10 | - | 61,880 |
07.10.24 20:51:08 | - | 61,910 |
07.10.24 20:51:05 | - | 61,910 |
07.10.24 20:50:53 | - | 61,930 |
07.10.24 20:50:41 | - | 61,940 |
07.10.24 20:50:40 | - | 61,950 |
07.10.24 20:50:33 | - | 61,940 |
07.10.24 20:50:31 | - | 61,930 |
07.10.24 20:50:30 | - | 61,920 |
07.10.24 20:50:29 | - | 61,930 |
07.10.24 20:50:28 | - | 61,910 |
07.10.24 20:50:17 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:15 | - | 61,880 |
07.10.24 20:50:13 | - | 61,890 |
07.10.24 20:50:02 | - | 61,880 |
07.10.24 20:49:54 | - | 61,910 |
07.10.24 20:49:53 | - | 61,890 |
07.10.24 20:49:35 | - | 61,880 |
07.10.24 20:49:25 | - | 61,870 |
07.10.24 20:49:23 | - | 61,860 |
07.10.24 20:49:12 | - | 61,870 |
07.10.24 20:49:10 | - | 61,880 |
07.10.24 20:49:03 | - | 61,890 |
07.10.24 20:48:57 | - | 61,870 |
07.10.24 20:48:52 | - | 61,880 |
07.10.24 20:48:42 | - | 61,890 |
07.10.24 20:48:41 | - | 61,900 |