ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:37 | - | 61,990 |
07.10.24 20:44:36 | - | 61,980 |
07.10.24 20:44:33 | - | 61,990 |
07.10.24 20:44:32 | - | 61,970 |
07.10.24 20:44:09 | - | 61,990 |
07.10.24 20:44:05 | - | 61,980 |
07.10.24 20:44:03 | - | 61,990 |
07.10.24 20:43:53 | - | 61,980 |
07.10.24 20:43:52 | - | 61,990 |
07.10.24 20:43:51 | - | 62,000 |
07.10.24 20:43:50 | - | 61,980 |
07.10.24 20:43:49 | - | 61,990 |
07.10.24 20:43:48 | - | 61,990 |
07.10.24 20:43:17 | - | 62,010 |
07.10.24 20:43:16 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:47 | - | 61,990 |
07.10.24 20:42:45 | - | 62,000 |
07.10.24 20:42:44 | - | 62,000 |
07.10.24 20:42:43 | - | 62,000 |
07.10.24 20:42:42 | - | 62,010 |
07.10.24 20:42:40 | - | 62,010 |
07.10.24 20:42:39 | - | 62,010 |
07.10.24 20:42:38 | - | 62,010 |
07.10.24 20:42:33 | - | 62,010 |
07.10.24 20:42:32 | - | 62,000 |
07.10.24 20:42:17 | - | 62,000 |
07.10.24 20:42:16 | - | 61,980 |
07.10.24 20:42:14 | - | 61,990 |
07.10.24 20:42:08 | - | 61,980 |
07.10.24 20:42:06 | - | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:52 | - | 61,980 |
07.10.24 20:41:47 | - | 61,990 |
07.10.24 20:41:45 | - | 61,990 |
07.10.24 20:41:36 | - | 62,000 |
07.10.24 20:41:27 | - | 61,990 |
07.10.24 20:41:23 | - | 62,000 |
07.10.24 20:41:20 | - | 62,010 |
07.10.24 20:41:03 | - | 62,020 |
07.10.24 20:41:02 | - | 62,030 |
07.10.24 20:41:00 | - | 62,020 |
07.10.24 20:40:59 | - | 62,010 |
07.10.24 20:40:54 | - | 62,020 |
07.10.24 20:40:30 | - | 62,000 |
07.10.24 20:40:28 | - | 62,000 |
07.10.24 20:40:27 | - | 61,990 |