ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:14 | - | 61,920 |
07.10.24 20:55:09 | - | 61,920 |
07.10.24 20:55:08 | - | 61,910 |
07.10.24 20:55:07 | - | 61,920 |
07.10.24 20:55:06 | - | 61,920 |
07.10.24 20:54:58 | - | 61,910 |
07.10.24 20:54:50 | - | 61,920 |
07.10.24 20:54:48 | - | 61,910 |
07.10.24 20:54:41 | - | 61,900 |
07.10.24 20:54:39 | - | 61,890 |
07.10.24 20:54:35 | - | 61,900 |
07.10.24 20:54:32 | - | 61,910 |
07.10.24 20:54:31 | - | 61,910 |
07.10.24 20:54:30 | - | 61,930 |
07.10.24 20:54:13 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:12 | - | 61,930 |
07.10.24 20:54:10 | - | 61,930 |
07.10.24 20:54:06 | - | 61,930 |
07.10.24 20:54:05 | - | 61,940 |
07.10.24 20:54:02 | - | 61,950 |
07.10.24 20:53:59 | - | 61,960 |
07.10.24 20:53:56 | - | 61,950 |
07.10.24 20:53:55 | - | 61,940 |
07.10.24 20:53:51 | - | 61,950 |
07.10.24 20:53:40 | - | 61,940 |
07.10.24 20:53:39 | - | 61,930 |
07.10.24 20:53:38 | - | 61,940 |
07.10.24 20:53:29 | - | 61,930 |
07.10.24 20:53:25 | - | 61,940 |
07.10.24 20:53:23 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:14 | - | 61,950 |
07.10.24 20:53:13 | - | 61,950 |
07.10.24 20:53:05 | - | 61,940 |
07.10.24 20:53:03 | - | 61,950 |
07.10.24 20:53:00 | - | 61,940 |
07.10.24 20:52:59 | - | 61,950 |
07.10.24 20:52:58 | - | 61,950 |
07.10.24 20:52:57 | - | 61,950 |
07.10.24 20:52:55 | - | 61,940 |
07.10.24 20:52:54 | - | 61,960 |
07.10.24 20:52:39 | - | 61,960 |
07.10.24 20:52:38 | - | 61,960 |
07.10.24 20:52:34 | - | 61,950 |
07.10.24 20:52:32 | - | 61,950 |
07.10.24 20:52:31 | - | 61,950 |