ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:19 | - | 61,890 |
07.10.24 21:02:18 | - | 61,900 |
07.10.24 21:02:17 | - | 61,910 |
07.10.24 21:02:16 | - | 61,920 |
07.10.24 21:02:11 | - | 61,920 |
07.10.24 21:02:10 | - | 61,930 |
07.10.24 21:02:06 | - | 61,940 |
07.10.24 21:02:05 | - | 61,930 |
07.10.24 21:02:04 | - | 61,940 |
07.10.24 21:02:01 | - | 61,900 |
07.10.24 21:01:44 | - | 61,880 |
07.10.24 21:01:26 | - | 61,880 |
07.10.24 21:01:23 | - | 61,870 |
07.10.24 21:01:17 | - | 61,880 |
07.10.24 21:01:12 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:10 | - | 61,880 |
07.10.24 21:01:06 | - | 61,880 |
07.10.24 21:01:05 | - | 61,870 |
07.10.24 21:01:04 | - | 61,880 |
07.10.24 21:01:02 | - | 61,870 |
07.10.24 21:01:01 | - | 61,890 |
07.10.24 21:00:45 | - | 61,890 |
07.10.24 21:00:42 | - | 61,900 |
07.10.24 21:00:34 | - | 61,890 |
07.10.24 21:00:23 | - | 61,890 |
07.10.24 21:00:22 | - | 61,880 |
07.10.24 21:00:21 | - | 61,890 |
07.10.24 21:00:20 | - | 61,870 |
07.10.24 21:00:18 | - | 61,890 |
07.10.24 21:00:11 | - | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:10 | - | 61,880 |
07.10.24 21:00:05 | - | 61,910 |
07.10.24 21:00:03 | - | 61,900 |
07.10.24 20:59:59 | - | 61,910 |
07.10.24 20:59:54 | - | 61,860 |
07.10.24 20:59:50 | - | 61,880 |
07.10.24 20:59:48 | - | 61,890 |
07.10.24 20:59:34 | - | 61,870 |
07.10.24 20:59:31 | - | 61,880 |
07.10.24 20:59:30 | - | 61,870 |
07.10.24 20:59:18 | - | 61,880 |
07.10.24 20:59:14 | - | 61,890 |
07.10.24 20:59:13 | - | 61,910 |
07.10.24 20:59:12 | - | 61,900 |
07.10.24 20:59:10 | - | 61,910 |