ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:17 | - | 61,930 |
07.10.24 21:13:15 | - | 61,920 |
07.10.24 21:13:14 | - | 61,930 |
07.10.24 21:13:11 | - | 61,920 |
07.10.24 21:13:09 | - | 61,930 |
07.10.24 21:13:08 | - | 61,920 |
07.10.24 21:13:06 | - | 61,930 |
07.10.24 21:12:56 | - | 61,920 |
07.10.24 21:12:53 | - | 61,930 |
07.10.24 21:12:47 | - | 61,920 |
07.10.24 21:12:46 | - | 61,910 |
07.10.24 21:12:38 | - | 61,920 |
07.10.24 21:12:37 | - | 61,910 |
07.10.24 21:12:36 | - | 61,920 |
07.10.24 21:12:20 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:17 | - | 61,920 |
07.10.24 21:11:48 | - | 61,910 |
07.10.24 21:11:46 | - | 61,900 |
07.10.24 21:11:44 | - | 61,910 |
07.10.24 21:11:41 | - | 61,910 |
07.10.24 21:11:38 | - | 61,940 |
07.10.24 21:11:37 | - | 61,940 |
07.10.24 21:11:36 | - | 61,940 |
07.10.24 21:11:31 | - | 61,930 |
07.10.24 21:11:30 | - | 61,910 |
07.10.24 21:11:24 | - | 61,930 |
07.10.24 21:11:23 | - | 61,910 |
07.10.24 21:11:22 | - | 61,930 |
07.10.24 21:11:21 | - | 61,910 |
07.10.24 21:11:20 | - | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:19 | - | 61,940 |
07.10.24 21:11:16 | - | 61,930 |
07.10.24 21:11:13 | - | 61,910 |
07.10.24 21:11:12 | - | 61,890 |
07.10.24 21:11:08 | - | 61,900 |
07.10.24 21:11:05 | - | 61,910 |
07.10.24 21:10:51 | - | 61,900 |
07.10.24 21:10:34 | - | 61,920 |
07.10.24 21:10:28 | - | 61,930 |
07.10.24 21:10:23 | - | 61,950 |
07.10.24 21:10:21 | - | 61,970 |
07.10.24 21:10:16 | - | 61,970 |
07.10.24 21:09:59 | - | 61,950 |
07.10.24 21:09:56 | - | 61,960 |
07.10.24 21:09:48 | - | 61,970 |