ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:19 | - | 77,470 |
10.01.25 21:57:08 | - | 77,460 |
10.01.25 21:57:07 | - | 77,470 |
10.01.25 21:56:54 | - | 77,470 |
10.01.25 21:56:53 | - | 77,480 |
10.01.25 21:56:51 | - | 77,470 |
10.01.25 21:56:50 | - | 77,460 |
10.01.25 21:56:40 | - | 77,460 |
10.01.25 21:56:34 | - | 77,460 |
10.01.25 21:56:31 | - | 77,460 |
10.01.25 21:56:30 | - | 77,480 |
10.01.25 21:56:29 | - | 77,490 |
10.01.25 21:56:28 | - | 77,470 |
10.01.25 21:56:26 | - | 77,470 |
10.01.25 21:56:25 | - | 77,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:24 | - | 77,470 |
10.01.25 21:56:22 | - | 77,460 |
10.01.25 21:56:18 | - | 77,460 |
10.01.25 21:56:17 | - | 77,460 |
10.01.25 21:56:15 | - | 77,460 |
10.01.25 21:56:14 | - | 77,460 |
10.01.25 21:56:11 | - | 77,460 |
10.01.25 21:56:09 | - | 77,460 |
10.01.25 21:56:07 | - | 77,470 |
10.01.25 21:56:06 | - | 77,450 |
10.01.25 21:55:52 | - | 77,460 |
10.01.25 21:55:42 | - | 77,440 |
10.01.25 21:55:41 | - | 77,440 |
10.01.25 21:55:40 | - | 77,430 |
10.01.25 21:55:39 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:38 | - | 77,420 |
10.01.25 21:55:37 | - | 77,420 |
10.01.25 21:55:36 | - | 77,430 |
10.01.25 21:55:35 | - | 77,410 |
10.01.25 21:55:32 | - | 77,440 |
10.01.25 21:55:18 | - | 77,420 |
10.01.25 21:55:17 | - | 77,400 |
10.01.25 21:55:16 | - | 77,440 |
10.01.25 21:55:14 | - | 77,480 |
10.01.25 21:55:06 | - | 77,510 |
10.01.25 21:55:02 | - | 77,490 |
10.01.25 21:54:52 | - | 77,470 |
10.01.25 21:54:47 | - | 77,420 |
10.01.25 21:54:42 | - | 77,430 |
10.01.25 21:54:38 | - | 77,450 |