ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:33 | - | 61,900 |
07.10.24 21:17:28 | - | 61,900 |
07.10.24 21:17:23 | - | 61,910 |
07.10.24 21:17:19 | - | 61,900 |
07.10.24 21:17:18 | - | 61,890 |
07.10.24 21:17:17 | - | 61,910 |
07.10.24 21:17:11 | - | 61,910 |
07.10.24 21:16:50 | - | 61,930 |
07.10.24 21:16:49 | - | 61,930 |
07.10.24 21:16:17 | - | 61,920 |
07.10.24 21:16:12 | - | 61,930 |
07.10.24 21:16:09 | - | 61,930 |
07.10.24 21:15:47 | - | 61,940 |
07.10.24 21:15:43 | - | 61,940 |
07.10.24 21:15:42 | - | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:41 | - | 61,930 |
07.10.24 21:15:38 | - | 61,930 |
07.10.24 21:15:37 | - | 61,930 |
07.10.24 21:15:32 | - | 61,930 |
07.10.24 21:15:24 | - | 61,950 |
07.10.24 21:15:23 | - | 61,940 |
07.10.24 21:15:12 | - | 61,950 |
07.10.24 21:15:10 | - | 61,940 |
07.10.24 21:15:06 | - | 61,940 |
07.10.24 21:14:31 | - | 61,930 |
07.10.24 21:14:30 | - | 61,940 |
07.10.24 21:14:28 | - | 61,920 |
07.10.24 21:14:12 | - | 61,910 |
07.10.24 21:14:11 | - | 61,910 |
07.10.24 21:14:09 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:07 | - | 61,920 |
07.10.24 21:14:06 | - | 61,910 |
07.10.24 21:14:05 | - | 61,910 |
07.10.24 21:14:04 | - | 61,910 |
07.10.24 21:14:03 | - | 61,910 |
07.10.24 21:13:59 | - | 61,920 |
07.10.24 21:13:57 | - | 61,910 |
07.10.24 21:13:54 | - | 61,920 |
07.10.24 21:13:53 | - | 61,920 |
07.10.24 21:13:51 | - | 61,920 |
07.10.24 21:13:34 | - | 61,910 |
07.10.24 21:13:33 | - | 61,910 |
07.10.24 21:13:29 | - | 61,910 |
07.10.24 21:13:28 | - | 61,920 |
07.10.24 21:13:17 | - | 61,930 |