ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:54:33 | - | 77,440 |
10.01.25 21:54:23 | - | 77,420 |
10.01.25 21:54:21 | - | 77,420 |
10.01.25 21:54:20 | - | 77,420 |
10.01.25 21:54:19 | - | 77,420 |
10.01.25 21:54:18 | - | 77,430 |
10.01.25 21:54:14 | - | 77,430 |
10.01.25 21:54:12 | - | 77,440 |
10.01.25 21:54:11 | - | 77,440 |
10.01.25 21:54:10 | - | 77,440 |
10.01.25 21:54:07 | - | 77,450 |
10.01.25 21:54:01 | - | 77,440 |
10.01.25 21:53:52 | - | 77,430 |
10.01.25 21:53:50 | - | 77,430 |
10.01.25 21:53:48 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:47 | - | 77,410 |
10.01.25 21:53:31 | - | 77,420 |
10.01.25 21:53:23 | - | 77,420 |
10.01.25 21:53:21 | - | 77,400 |
10.01.25 21:53:14 | - | 77,420 |
10.01.25 21:53:04 | - | 77,440 |
10.01.25 21:53:02 | - | 77,440 |
10.01.25 21:53:01 | - | 77,440 |
10.01.25 21:52:47 | - | 77,400 |
10.01.25 21:52:45 | - | 77,400 |
10.01.25 21:52:25 | - | 77,390 |
10.01.25 21:52:24 | - | 77,390 |
10.01.25 21:52:23 | - | 77,400 |
10.01.25 21:52:22 | - | 77,390 |
10.01.25 21:52:20 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:52:18 | - | 77,390 |
10.01.25 21:52:14 | - | 77,360 |
10.01.25 21:52:11 | - | 77,340 |
10.01.25 21:52:02 | - | 77,350 |
10.01.25 21:51:51 | - | 77,370 |
10.01.25 21:51:48 | - | 77,370 |
10.01.25 21:51:42 | - | 77,390 |
10.01.25 21:51:01 | - | 77,360 |
10.01.25 21:50:48 | - | 77,360 |
10.01.25 21:50:47 | - | 77,360 |
10.01.25 21:50:45 | - | 77,340 |
10.01.25 21:50:41 | - | 77,350 |
10.01.25 21:50:38 | - | 77,340 |
10.01.25 21:50:37 | - | 77,350 |
10.01.25 21:50:33 | - | 77,330 |