ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:39 | 100 | 924,66 |
18.10.24 19:03:00 | 100 | 924,66 |
18.10.24 19:02:37 | 100 | 924,62 |
18.10.24 19:02:22 | 100 | 924,56 |
18.10.24 19:02:22 | 100 | 924,51 |
18.10.24 19:01:17 | 100 | 924,67 |
18.10.24 19:01:17 | 100 | 924,67 |
18.10.24 19:01:17 | 354 | 924,90 |
18.10.24 19:00:58 | 100 | 924,67 |
18.10.24 19:00:24 | 159 | 924,67 |
18.10.24 19:00:24 | 100 | 924,66 |
18.10.24 19:00:24 | 100 | 924,67 |
18.10.24 19:00:24 | 100 | 924,67 |
18.10.24 19:00:24 | 100 | 924,67 |
18.10.24 19:00:23 | 100 | 924,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:19 | 100 | 924,67 |
18.10.24 19:00:19 | 100 | 924,75 |
18.10.24 19:00:19 | 100 | 924,67 |
18.10.24 19:00:17 | 100 | 923,96 |
18.10.24 19:00:05 | 100 | 924,67 |
18.10.24 18:59:40 | 100 | 924,80 |
18.10.24 18:59:39 | 100 | 924,80 |
18.10.24 18:59:34 | 100 | 924,80 |
18.10.24 18:59:26 | 100 | 924,90 |
18.10.24 18:59:16 | 100 | 925,67 |
18.10.24 18:59:16 | 100 | 924,96 |
18.10.24 18:59:03 | 100 | 924,97 |
18.10.24 18:59:02 | 100 | 925,33 |
18.10.24 18:58:48 | 100 | 924,99 |
18.10.24 18:58:31 | 100 | 925,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:31 | 100 | 925,36 |
18.10.24 18:58:22 | 100 | 925,58 |
18.10.24 18:58:22 | 100 | 925,58 |
18.10.24 18:58:22 | 100 | 925,67 |
18.10.24 18:58:22 | 100 | 925,71 |
18.10.24 18:58:22 | 100 | 925,67 |
18.10.24 18:58:22 | 100 | 925,67 |
18.10.24 18:58:22 | 100 | 925,50 |
18.10.24 18:58:22 | 100 | 925,51 |
18.10.24 18:58:22 | 142 | 925,69 |
18.10.24 18:58:22 | 171 | 925,70 |
18.10.24 18:57:43 | 137 | 926,27 |
18.10.24 18:55:34 | 200 | 926,32 |
18.10.24 18:55:34 | 200 | 926,32 |
18.10.24 18:55:34 | 100 | 926,56 |