ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:28 | 120 | 925,10 |
18.10.24 19:15:15 | 100 | 925,10 |
18.10.24 19:13:52 | 100 | 925,18 |
18.10.24 19:13:50 | 100 | 925,97 |
18.10.24 19:12:47 | 100 | 925,18 |
18.10.24 19:12:40 | 100 | 925,97 |
18.10.24 19:12:34 | 184 | 925,18 |
18.10.24 19:12:34 | 200 | 925,18 |
18.10.24 19:12:01 | 108 | 925,18 |
18.10.24 19:11:42 | 138 | 925,18 |
18.10.24 19:11:42 | 100 | 925,18 |
18.10.24 19:11:42 | 200 | 924,61 |
18.10.24 19:11:42 | 100 | 925,18 |
18.10.24 19:11:42 | 3,90 Tsd. | 925,27 |
18.10.24 19:11:41 | 226 | 925,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:41 | 200 | 925,27 |
18.10.24 19:11:41 | 137 | 925,27 |
18.10.24 19:11:41 | 100 | 925,27 |
18.10.24 19:11:41 | 100 | 925,27 |
18.10.24 19:11:41 | 700 | 925,27 |
18.10.24 19:11:00 | 100 | 925,02 |
18.10.24 19:10:30 | 100 | 925,01 |
18.10.24 19:09:21 | 100 | 925,24 |
18.10.24 19:08:10 | 200 | 925,24 |
18.10.24 19:08:10 | 200 | 925,24 |
18.10.24 19:08:10 | 100 | 926,15 |
18.10.24 19:08:03 | 108 | 925,24 |
18.10.24 19:07:21 | 100 | 925,24 |
18.10.24 19:07:21 | 100 | 925,24 |
18.10.24 19:07:21 | 200 | 925,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:21 | 100 | 925,39 |
18.10.24 19:07:21 | 100 | 925,41 |
18.10.24 19:07:21 | 110 | 925,56 |
18.10.24 19:07:21 | 110 | 925,55 |
18.10.24 19:07:21 | 500 | 925,28 |
18.10.24 19:07:20 | 100 | 925,49 |
18.10.24 19:07:20 | 100 | 924,91 |
18.10.24 19:07:20 | 100 | 925,45 |
18.10.24 19:07:20 | 100 | 924,87 |
18.10.24 19:07:20 | 100 | 925,12 |
18.10.24 19:07:20 | 200 | 925,00 |
18.10.24 19:07:20 | 100 | 925,50 |
18.10.24 19:07:20 | 102 | 925,25 |
18.10.24 19:07:20 | 120 | 925,25 |
18.10.24 19:07:20 | 100 | 925,00 |