ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:04 | 100 | 1.089,0200 |
23.12.24 21:55:04 | 100 | 1.089,0200 |
23.12.24 21:55:04 | 171 | 1.089,1400 |
23.12.24 21:55:03 | 100 | 1.089,0000 |
23.12.24 21:55:03 | 100 | 1.089,0000 |
23.12.24 21:55:03 | 100 | 1.089,0000 |
23.12.24 21:55:03 | 100 | 1.089,0000 |
23.12.24 21:55:01 | 100 | 1.088,6600 |
23.12.24 21:54:40 | 100 | 1.089,0000 |
23.12.24 21:54:40 | 107 | 1.088,6400 |
23.12.24 21:54:16 | 100 | 1.088,6450 |
23.12.24 21:53:54 | 100 | 1.088,8100 |
23.12.24 21:53:54 | 100 | 1.088,7500 |
23.12.24 21:53:17 | 100 | 1.088,5200 |
23.12.24 21:53:11 | 160 | 1.088,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:59 | 124 | 1.088,5750 |
23.12.24 21:52:56 | 100 | 1.088,5800 |
23.12.24 21:52:54 | 100 | 1.088,7600 |
23.12.24 21:52:45 | 100 | 1.088,9100 |
23.12.24 21:52:40 | 100 | 1.088,9100 |
23.12.24 21:52:40 | 100 | 1.089,1000 |
23.12.24 21:52:40 | 100 | 1.089,1000 |
23.12.24 21:52:40 | 178 | 1.089,1000 |
23.12.24 21:52:29 | 100 | 1.089,3400 |
23.12.24 21:52:22 | 100 | 1.089,4750 |
23.12.24 21:52:15 | 100 | 1.089,4750 |
23.12.24 21:52:12 | 100 | 1.089,4750 |
23.12.24 21:52:08 | 100 | 1.089,1500 |
23.12.24 21:51:54 | 100 | 1.089,1000 |
23.12.24 21:51:54 | 100 | 1.089,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:54 | 100 | 1.089,1000 |
23.12.24 21:51:45 | 100 | 1.088,8000 |
23.12.24 21:51:45 | 105 | 1.088,8000 |
23.12.24 21:51:43 | 145 | 1.088,8600 |
23.12.24 21:51:41 | 100 | 1.089,1600 |
23.12.24 21:51:28 | 100 | 1.089,3600 |
23.12.24 21:51:18 | 200 | 1.088,8650 |
23.12.24 21:51:12 | 400 | 1.089,7100 |
23.12.24 21:51:06 | 100 | 1.089,4350 |
23.12.24 21:51:06 | 100 | 1.089,6800 |
23.12.24 21:51:06 | 100 | 1.089,4900 |
23.12.24 21:51:06 | 100 | 1.089,4300 |
23.12.24 21:51:06 | 100 | 1.089,4300 |
23.12.24 21:51:06 | 100 | 1.089,4300 |
23.12.24 21:51:06 | 100 | 1.089,4600 |