ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:14 | 100 | 923,09 |
18.10.24 19:54:36 | 100 | 923,09 |
18.10.24 19:54:13 | 191 | 922,84 |
18.10.24 19:54:13 | 102 | 922,84 |
18.10.24 19:54:13 | 100 | 922,84 |
18.10.24 19:54:13 | 100 | 922,85 |
18.10.24 19:54:13 | 102 | 922,84 |
18.10.24 19:54:13 | 100 | 922,85 |
18.10.24 19:53:33 | 100 | 922,92 |
18.10.24 19:53:33 | 100 | 922,92 |
18.10.24 19:51:16 | 108 | 923,74 |
18.10.24 19:50:57 | 100 | 923,19 |
18.10.24 19:50:55 | 100 | 922,87 |
18.10.24 19:50:34 | 100 | 923,22 |
18.10.24 19:48:29 | 100 | 922,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:29 | 100 | 923,30 |
18.10.24 19:48:29 | 100 | 923,30 |
18.10.24 19:48:29 | 100 | 923,34 |
18.10.24 19:47:10 | 100 | 923,90 |
18.10.24 19:47:10 | 100 | 923,90 |
18.10.24 19:46:52 | 100 | 923,93 |
18.10.24 19:46:49 | 100 | 923,97 |
18.10.24 19:46:49 | 100 | 924,17 |
18.10.24 19:46:49 | 200 | 924,14 |
18.10.24 19:46:49 | 100 | 924,16 |
18.10.24 19:46:49 | 100 | 924,16 |
18.10.24 19:46:11 | 100 | 924,26 |
18.10.24 19:44:27 | 150 | 924,18 |
18.10.24 19:44:27 | 100 | 924,17 |
18.10.24 19:44:27 | 100 | 924,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:17 | 100 | 924,65 |
18.10.24 19:43:40 | 500 | 924,17 |
18.10.24 19:43:27 | 100 | 924,64 |
18.10.24 19:43:10 | 100 | 924,39 |
18.10.24 19:43:00 | 100 | 924,88 |
18.10.24 19:42:33 | 100 | 924,75 |
18.10.24 19:42:33 | 100 | 924,75 |
18.10.24 19:42:33 | 100 | 924,75 |
18.10.24 19:42:33 | 100 | 924,93 |
18.10.24 19:42:03 | 100 | 924,65 |
18.10.24 19:41:26 | 100 | 924,37 |
18.10.24 19:41:05 | 300 | 924,65 |
18.10.24 19:41:04 | 100 | 924,65 |
18.10.24 19:40:30 | 100 | 924,65 |
18.10.24 19:40:04 | 100 | 924,51 |