ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:47 | 100 | 924,01 |
18.10.24 19:37:12 | 100 | 924,46 |
18.10.24 19:37:12 | 100 | 924,46 |
18.10.24 19:36:37 | 100 | 924,02 |
18.10.24 19:35:04 | 100 | 924,46 |
18.10.24 19:34:19 | 100 | 924,46 |
18.10.24 19:34:10 | 100 | 924,46 |
18.10.24 19:33:58 | 268 | 924,46 |
18.10.24 19:33:57 | 100 | 924,46 |
18.10.24 19:33:57 | 100 | 924,46 |
18.10.24 19:33:52 | 408 | 924,46 |
18.10.24 19:33:52 | 100 | 924,51 |
18.10.24 19:33:49 | 100 | 924,25 |
18.10.24 19:33:49 | 110 | 924,51 |
18.10.24 19:33:47 | 1,65 Tsd. | 924,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:03 | 100 | 924,25 |
18.10.24 19:33:02 | 100 | 924,51 |
18.10.24 19:32:51 | 143 | 924,25 |
18.10.24 19:32:32 | 100 | 924,27 |
18.10.24 19:32:04 | 1,49 Tsd. | 924,48 |
18.10.24 19:32:03 | 100 | 924,48 |
18.10.24 19:32:00 | 100 | 924,48 |
18.10.24 19:32:00 | 100 | 924,48 |
18.10.24 19:32:00 | 100 | 924,49 |
18.10.24 19:31:13 | 100 | 924,52 |
18.10.24 19:31:13 | 100 | 924,52 |
18.10.24 19:31:13 | 100 | 924,52 |
18.10.24 19:31:13 | 100 | 924,49 |
18.10.24 19:31:13 | 100 | 924,34 |
18.10.24 19:31:13 | 100 | 924,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:13 | 100 | 924,34 |
18.10.24 19:31:13 | 100 | 924,52 |
18.10.24 19:31:13 | 162 | 924,52 |
18.10.24 19:31:13 | 100 | 924,48 |
18.10.24 19:31:13 | 172 | 924,52 |
18.10.24 19:31:13 | 100 | 924,34 |
18.10.24 19:30:56 | 100 | 924,17 |
18.10.24 19:30:56 | 100 | 924,17 |
18.10.24 19:30:44 | 100 | 924,17 |
18.10.24 19:30:44 | 100 | 924,17 |
18.10.24 19:30:44 | 100 | 924,17 |
18.10.24 19:30:44 | 100 | 924,17 |
18.10.24 19:30:44 | 100 | 924,17 |
18.10.24 19:30:43 | 100 | 923,97 |
18.10.24 19:30:21 | 100 | 924,13 |