ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:37 | 117 | 923,61 |
18.10.24 20:15:47 | 100 | 923,60 |
18.10.24 20:15:47 | 100 | 923,58 |
18.10.24 20:15:47 | 100 | 923,56 |
18.10.24 20:15:42 | 100 | 923,67 |
18.10.24 20:15:03 | 100 | 923,51 |
18.10.24 20:14:47 | 100 | 923,45 |
18.10.24 20:14:34 | 100 | 923,80 |
18.10.24 20:12:53 | 126 | 923,35 |
18.10.24 20:12:53 | 100 | 923,44 |
18.10.24 20:12:35 | 201 | 922,76 |
18.10.24 20:12:21 | 100 | 922,98 |
18.10.24 20:12:10 | 100 | 922,85 |
18.10.24 20:12:10 | 100 | 922,85 |
18.10.24 20:11:59 | 100 | 922,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:51 | 100 | 922,96 |
18.10.24 20:10:18 | 100 | 923,26 |
18.10.24 20:10:00 | 100 | 922,95 |
18.10.24 20:07:35 | 100 | 922,81 |
18.10.24 20:07:34 | 100 | 922,94 |
18.10.24 20:07:05 | 100 | 922,80 |
18.10.24 20:07:04 | 312 | 922,98 |
18.10.24 20:06:50 | 100 | 923,41 |
18.10.24 20:06:50 | 100 | 923,41 |
18.10.24 20:06:50 | 100 | 923,14 |
18.10.24 20:06:50 | 100 | 923,16 |
18.10.24 20:06:50 | 100 | 923,17 |
18.10.24 20:06:50 | 100 | 923,18 |
18.10.24 20:06:35 | 100 | 923,39 |
18.10.24 20:05:52 | 100 | 923,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:59 | 100 | 922,89 |
18.10.24 20:04:37 | 289 | 922,88 |
18.10.24 20:04:17 | 100 | 923,20 |
18.10.24 20:04:17 | 209 | 923,04 |
18.10.24 20:04:17 | 100 | 922,84 |
18.10.24 20:04:17 | 100 | 922,80 |
18.10.24 20:04:17 | 107 | 922,65 |
18.10.24 20:03:30 | 291 | 922,00 |
18.10.24 20:03:30 | 100 | 922,00 |
18.10.24 20:03:30 | 100 | 922,00 |
18.10.24 20:02:26 | 100 | 922,20 |
18.10.24 20:02:24 | 200 | 921,97 |
18.10.24 20:02:23 | 100 | 922,31 |
18.10.24 20:02:23 | 100 | 922,27 |
18.10.24 20:02:23 | 100 | 922,28 |